S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,4636 17:14 |
121,9400 122,8600 |
+0,49 % 0,60 |
125,0000 121,1800 |
146,33 Mio. | |
|
Tesla Inc US88160R1014 |
216,0232 17:14 |
211,1500 214,1400 |
+0,88 % 1,88 |
219,8000 210,8000 |
42,90 Mio. | |
|
Pfizer Inc US7170811035 |
28,30 17:14 |
28,65 28,71 |
-1,43 % -0,41 |
28,65 27,85 |
20,01 Mio. | |
|
Intel Corporation US4581401001 |
20,6150 17:14 |
20,5300 20,6900 |
-0,36 % -0,08 |
20,8400 20,4101 |
17,90 Mio. | |
|
Apple Inc US0378331005 |
224,4100 17:15 |
223,9200 224,7200 |
-0,14 % -0,31 |
225,0300 223,6501 |
15,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,0377 17:14 |
145,7000 147,3600 |
+0,46 % 0,68 |
149,3693 145,2000 |
14,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1300 17:14 |
10,0200 10,0900 |
+0,40 % 0,04 |
10,1400 9,9700 |
13,88 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7750 17:14 |
177,0400 177,5900 |
+0,10 % 0,19 |
178,3400 176,2601 |
11,90 Mio. | |
|
Alphabet A US02079K3059 |
163,6000 17:15 |
161,4700 161,3000 |
+1,43 % 2,30 |
165,0600 161,1300 |
11,01 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 17:14 |
10,40 10,46 |
-0,38 % -0,04 |
10,47 10,37 |
9,89 Mio. | |
|
Micron Technology Inc US5951121038 |
107,1300 17:14 |
106,8300 106,9500 |
+0,17 % 0,18 |
109,4700 105,3500 |
9,63 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6300 17:14 |
48,6400 48,5300 |
+2,27 % 1,10 |
49,7150 48,5000 |
9,55 Mio. | |
|
Carnival Corp PA1436583006 |
15,41 17:14 |
15,65 15,74 |
-2,13 % -0,34 |
15,67 15,31 |
9,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4150 17:14 |
7,2800 7,2400 |
+2,42 % 0,18 |
7,4400 7,2700 |
8,36 Mio. | |
|
Broadcom Inc US11135F1012 |
164,1350 17:14 |
164,4700 166,1300 |
-1,20 % -2,00 |
165,8000 162,6800 |
8,30 Mio. |