S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2700 19:54 |
121,9400 122,8600 |
+1,15 % 1,41 |
125,0000 121,1800 |
222,72 Mio. | |
Tesla Inc US88160R1014 |
217,2500 19:53 |
211,1500 214,1400 |
+1,45 % 3,11 |
219,8000 210,8000 |
66,33 Mio. | |
Pfizer Inc US7170811035 |
28,15 19:53 |
28,65 28,71 |
-1,95 % -0,56 |
28,65 27,85 |
31,67 Mio. | |
Intel Corporation US4581401001 |
20,7450 19:53 |
20,5300 20,6900 |
+0,27 % 0,06 |
20,8500 20,4101 |
27,16 Mio. | |
Apple Inc US0378331005 |
226,0600 19:54 |
223,9200 224,7200 |
+0,60 % 1,34 |
226,8271 223,6501 |
26,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0350 19:52 |
10,0200 10,0900 |
-0,55 % -0,06 |
10,1400 9,9700 |
25,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,6728 19:54 |
145,7000 147,3600 |
+0,89 % 1,31 |
149,3693 145,2000 |
23,33 Mio. | |
Amazon.com Inc US0231351067 |
177,3600 19:53 |
177,0400 177,5900 |
-0,13 % -0,23 |
178,3400 176,2601 |
19,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 19:54 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
18,35 Mio. | |
Ford Motor Company US3453708600 |
10,44 19:52 |
10,40 10,46 |
-0,24 % -0,03 |
10,47 10,37 |
18,06 Mio. | |
Alphabet A US02079K3059 |
163,4865 19:52 |
161,4700 161,3000 |
+1,36 % 2,19 |
165,0600 161,1300 |
16,65 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4950 19:53 |
48,6400 48,5300 |
+1,99 % 0,97 |
49,7300 48,5000 |
16,43 Mio. | |
Bank of America Corporation US0605051046 |
39,30 19:54 |
39,00 39,03 |
+0,68 % 0,27 |
39,36 38,99 |
14,15 Mio. | |
Carnival Corp PA1436583006 |
15,38 19:53 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
13,68 Mio. | |
AT&T Inc US00206R1023 |
19,27 19:53 |
19,12 19,09 |
+0,92 % 0,18 |
19,29 19,08 |
13,54 Mio. |