S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,3060 16:07 |
115,8900 115,5900 |
-0,25 % -0,28 |
116,3500 114,6100 |
39,40 Mio. | |
|
Intel Corporation US4581401001 |
21,3100 16:07 |
21,3600 21,4700 |
-0,75 % -0,16 |
21,7400 21,3100 |
15,84 Mio. | |
|
Tesla Inc US88160R1014 |
229,3261 16:07 |
230,0900 227,8700 |
+0,64 % 1,46 |
231,7500 227,1500 |
12,81 Mio. | |
|
Apple Inc US0378331005 |
219,4000 16:06 |
217,5500 216,7900 |
+1,20 % 2,61 |
219,5500 217,5400 |
8,13 Mio. | |
|
Carnival Corp PA1436583006 |
18,27 16:07 |
18,13 18,03 |
+1,30 % 0,24 |
18,59 18,13 |
6,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1150 16:07 |
11,2400 11,1700 |
-0,49 % -0,06 |
11,2850 11,0500 |
5,13 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 16:07 |
19,96 19,76 |
+1,19 % 0,24 |
20,32 19,91 |
4,45 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 16:07 |
10,93 10,90 |
+0,60 % 0,07 |
11,03 10,92 |
4,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8900 16:07 |
150,9000 150,8200 |
-0,62 % -0,93 |
151,1100 148,9300 |
4,15 Mio. | |
|
Pfizer Inc US7170811035 |
29,90 16:06 |
30,00 29,83 |
+0,23 % 0,07 |
30,14 29,88 |
3,63 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5200 16:07 |
186,4500 186,8800 |
-0,19 % -0,36 |
187,1000 185,0600 |
3,46 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 16:07 |
39,62 39,55 |
+0,08 % 0,03 |
39,69 39,42 |
3,38 Mio. | |
|
Alphabet A US02079K3059 |
160,1200 16:07 |
159,8600 159,3200 |
+0,50 % 0,80 |
160,2200 159,1000 |
3,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5250 16:07 |
8,4900 8,4500 |
+0,89 % 0,08 |
8,6077 8,4400 |
2,61 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5950 16:07 |
37,3700 37,5000 |
+0,25 % 0,10 |
37,6700 37,3000 |
2,48 Mio. |