S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8100 18:52 |
115,8900 115,5900 |
-0,67 % -0,78 |
116,3500 113,6800 |
112,67 Mio. | |
Intel Corporation US4581401001 |
21,0550 18:51 |
21,3600 21,4700 |
-1,93 % -0,42 |
21,7400 20,8600 |
47,94 Mio. | |
Tesla Inc US88160R1014 |
229,2700 18:52 |
230,0900 227,8700 |
+0,61 % 1,40 |
231,7500 226,8800 |
31,64 Mio. | |
Apple Inc US0378331005 |
221,1500 18:51 |
217,5500 216,7900 |
+2,01 % 4,36 |
221,6100 217,5400 |
26,28 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:52 |
10,93 10,90 |
+0,83 % 0,09 |
11,03 10,92 |
17,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9843 18:52 |
11,2400 11,1700 |
-1,66 % -0,19 |
11,2850 10,9601 |
16,22 Mio. | |
Carnival Corp PA1436583006 |
18,27 18:52 |
18,13 18,03 |
+1,33 % 0,24 |
18,59 18,13 |
13,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 18:52 |
8,4900 8,4500 |
+0,53 % 0,05 |
8,6077 8,4100 |
12,22 Mio. | |
Pfizer Inc US7170811035 |
29,93 18:51 |
30,00 29,83 |
+0,34 % 0,10 |
30,14 29,80 |
12,09 Mio. | |
Bank of America Corporation US0605051046 |
39,57 18:52 |
39,62 39,55 |
+0,04 % 0,02 |
39,69 39,42 |
11,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3900 18:51 |
150,9000 150,8200 |
-0,29 % -0,43 |
151,1100 148,8100 |
10,57 Mio. | |
AT&T Inc US00206R1023 |
21,90 18:52 |
21,84 21,78 |
+0,53 % 0,12 |
21,94 21,72 |
8,72 Mio. | |
Amazon.com Inc US0231351067 |
186,4900 18:52 |
186,4500 186,8800 |
-0,21 % -0,39 |
187,4100 185,0600 |
8,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 18:52 |
19,96 19,76 |
+1,14 % 0,23 |
20,32 19,82 |
7,76 Mio. | |
Alphabet A US02079K3059 |
159,2600 18:52 |
159,8600 159,3200 |
-0,04 % -0,06 |
160,2200 158,5950 |
7,64 Mio. |