S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8440 16:08 |
121,3500 126,3600 |
-5,95 % -7,52 |
121,8500 118,6300 |
89,23 Mio. | |
Intel Corporation US4581401001 |
35,9400 16:08 |
36,0800 34,3400 |
+4,66 % 1,60 |
37,1600 35,5000 |
36,40 Mio. | |
Tesla Inc US88160R1014 |
252,9200 16:09 |
252,7300 256,5600 |
-1,42 % -3,64 |
258,4700 252,0000 |
25,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3800 16:08 |
169,8000 177,5500 |
-7,42 % -13,17 |
169,8000 164,3100 |
14,74 Mio. | |
Apple Inc US0378331005 |
227,8143 16:08 |
229,4500 234,8200 |
-2,98 % -7,01 |
231,4599 227,7700 |
13,19 Mio. | |
AT&T Inc US00206R1023 |
19,14 16:09 |
18,90 18,85 |
+1,54 % 0,29 |
19,16 18,85 |
10,37 Mio. | |
Bank of America Corporation US0605051046 |
44,21 16:08 |
43,65 44,13 |
+0,17 % 0,08 |
44,35 43,65 |
10,30 Mio. | |
Amazon.com Inc US0231351067 |
187,1700 16:08 |
191,3500 193,0200 |
-3,03 % -5,85 |
191,5800 187,1400 |
8,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 16:08 |
7,9250 7,9800 |
+3,70 % 0,30 |
8,3100 7,9200 |
8,44 Mio. | |
Charles Schwab Corporation US8085131055 |
63,01 16:08 |
66,26 67,43 |
-6,55 % -4,42 |
66,60 62,95 |
7,90 Mio. | |
Broadcom Inc US11135F1012 |
159,6740 16:09 |
162,3100 169,3750 |
-5,73 % -9,70 |
162,8400 159,5000 |
7,64 Mio. | |
Micron Technology Inc US5951121038 |
121,2500 16:08 |
122,5800 127,4900 |
-4,89 % -6,24 |
123,0300 119,8000 |
7,13 Mio. | |
Ford Motor Company US3453708600 |
14,54 16:08 |
14,29 14,39 |
+1,04 % 0,15 |
14,59 14,28 |
6,98 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 16:09 |
10,9900 11,1900 |
-1,52 % -0,17 |
11,1000 10,8350 |
6,78 Mio. | |
Pfizer Inc US7170811035 |
29,76 16:08 |
29,42 29,50 |
+0,88 % 0,26 |
29,97 29,31 |
6,45 Mio. |