S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4300 16:11 |
121,3500 126,3600 |
-6,28 % -7,93 |
121,8500 118,3100 |
95,43 Mio. | |
|
Intel Corporation US4581401001 |
36,0650 16:12 |
36,0800 34,3400 |
+5,02 % 1,73 |
37,1600 35,5000 |
37,84 Mio. | |
|
Tesla Inc US88160R1014 |
251,4700 16:12 |
252,7300 256,5600 |
-1,98 % -5,09 |
258,4700 251,2901 |
27,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8800 16:11 |
169,8000 177,5500 |
-7,70 % -13,67 |
169,8000 163,7850 |
15,62 Mio. | |
|
Apple Inc US0378331005 |
227,6300 16:11 |
229,4500 234,8200 |
-3,06 % -7,19 |
231,4599 227,4600 |
13,92 Mio. | |
|
Bank of America Corporation US0605051046 |
44,27 16:11 |
43,65 44,13 |
+0,31 % 0,14 |
44,35 43,65 |
11,05 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 16:12 |
18,90 18,85 |
+1,75 % 0,33 |
19,18 18,85 |
10,76 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0400 16:12 |
191,3500 193,0200 |
-3,10 % -5,98 |
191,5800 186,7300 |
9,38 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3050 16:12 |
7,9250 7,9800 |
+4,07 % 0,33 |
8,3300 7,9200 |
9,03 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,57 16:13 |
66,26 67,43 |
-7,21 % -4,87 |
66,60 62,42 |
8,92 Mio. | |
|
Ford Motor Company US3453708600 |
14,52 16:12 |
14,29 14,39 |
+0,87 % 0,13 |
14,59 14,28 |
8,66 Mio. | |
|
Broadcom Inc US11135F1012 |
159,4750 16:12 |
162,3100 169,3750 |
-5,85 % -9,90 |
162,8400 159,0000 |
8,21 Mio. | |
|
Micron Technology Inc US5951121038 |
121,1688 16:11 |
122,5800 127,4900 |
-4,96 % -6,32 |
123,0300 119,8000 |
7,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0450 16:12 |
10,9900 11,1900 |
-1,30 % -0,15 |
11,1000 10,8350 |
6,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,84 16:11 |
29,42 29,50 |
+1,14 % 0,34 |
29,97 29,31 |
6,90 Mio. |