S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1600 19:46 |
118,1700 116,7800 |
-1,39 % -1,62 |
118,8000 114,8300 |
156,04 Mio. | |
Intel Corporation US4581401001 |
21,3750 19:46 |
21,7100 20,9100 |
+2,22 % 0,47 |
22,5800 21,2400 |
152,67 Mio. | |
Tesla Inc US88160R1014 |
227,3138 19:45 |
229,4500 226,7800 |
+0,24 % 0,53 |
234,5700 227,1500 |
49,88 Mio. | |
Ford Motor Company US3453708600 |
10,85 19:45 |
10,89 10,80 |
+0,46 % 0,05 |
11,14 10,82 |
35,58 Mio. | |
Apple Inc US0378331005 |
215,1300 19:45 |
215,7500 216,3200 |
-0,55 % -1,19 |
216,9000 214,5000 |
27,02 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0100 19:45 |
10,9900 10,8100 |
+1,85 % 0,20 |
11,2600 10,9500 |
25,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5950 19:47 |
153,5500 152,0800 |
-1,63 % -2,49 |
154,0450 149,2250 |
21,64 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,90 19:46 |
17,97 17,23 |
+3,86 % 0,67 |
18,40 17,71 |
19,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4150 19:47 |
8,6700 8,5600 |
-1,69 % -0,15 |
8,8500 8,4000 |
17,49 Mio. | |
AT&T Inc US00206R1023 |
21,79 19:46 |
22,07 22,27 |
-2,16 % -0,48 |
22,10 21,79 |
15,92 Mio. | |
Amazon.com Inc US0231351067 |
186,4200 19:46 |
186,8500 184,8900 |
+0,83 % 1,53 |
189,4500 186,1400 |
15,43 Mio. | |
Carnival Corp PA1436583006 |
17,95 19:46 |
18,04 17,83 |
+0,67 % 0,12 |
18,18 17,87 |
14,24 Mio. | |
Pfizer Inc US7170811035 |
29,64 19:45 |
30,05 30,07 |
-1,43 % -0,43 |
30,14 29,60 |
13,56 Mio. | |
Bank of America Corporation US0605051046 |
39,51 19:46 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
13,31 Mio. | |
Walmart Inc US9311421039 |
78,54 19:46 |
79,76 80,56 |
-2,50 % -2,02 |
80,26 78,26 |
12,11 Mio. |