S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9400 15:54 |
118,7600 118,0800 |
+1,58 % 1,86 |
120,0000 117,4700 |
55,76 Mio. | |
Tesla Inc US88160R1014 |
211,3350 15:55 |
205,0200 201,3800 |
+4,94 % 9,96 |
212,4235 204,8200 |
19,52 Mio. | |
Walmart Inc US9311421039 |
72,99 15:55 |
74,12 68,66 |
+6,30 % 4,33 |
74,44 72,78 |
15,35 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5800 15:54 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
11,20 Mio. | |
Amazon.com Inc US0231351067 |
176,6100 15:55 |
174,8600 170,1000 |
+3,83 % 6,51 |
176,6150 173,9900 |
10,89 Mio. | |
Intel Corporation US4581401001 |
20,3791 15:54 |
20,3200 19,9200 |
+2,30 % 0,46 |
20,5200 20,2300 |
9,06 Mio. | |
Ford Motor Company US3453708600 |
10,42 15:55 |
10,37 10,18 |
+2,41 % 0,24 |
10,49 10,37 |
6,64 Mio. | |
Apple Inc US0378331005 |
223,9364 15:55 |
224,6000 221,7200 |
+1,00 % 2,22 |
224,8700 222,7600 |
5,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,2100 15:55 |
143,0000 140,7500 |
+2,46 % 3,46 |
144,4877 141,8100 |
5,47 Mio. | |
Nike Inc US6541061031 |
81,04 15:55 |
82,10 78,52 |
+3,21 % 2,52 |
82,13 80,67 |
4,84 Mio. | |
Bank of America Corporation US0605051046 |
39,54 15:55 |
39,43 38,81 |
+1,87 % 0,73 |
39,68 39,40 |
4,68 Mio. | |
Alphabet A US02079K3059 |
160,0450 15:54 |
160,5000 160,3700 |
-0,20 % -0,33 |
161,3200 159,6100 |
4,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 15:55 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
4,25 Mio. | |
AT&T Inc US00206R1023 |
19,22 15:55 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
3,95 Mio. | |
Micron Technology Inc US5951121038 |
104,2897 15:56 |
103,5100 100,4100 |
+3,86 % 3,88 |
104,4300 102,7500 |
3,88 Mio. |