S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,3200 17:54 |
121,9400 122,8600 |
+0,37 % 0,46 |
125,0000 121,1800 |
168,45 Mio. | |
Tesla Inc US88160R1014 |
215,9001 17:53 |
211,1500 214,1400 |
+0,82 % 1,76 |
219,8000 210,8000 |
50,60 Mio. | |
Pfizer Inc US7170811035 |
28,22 17:52 |
28,65 28,71 |
-1,70 % -0,49 |
28,65 27,85 |
23,18 Mio. | |
Intel Corporation US4581401001 |
20,6100 17:53 |
20,5300 20,6900 |
-0,39 % -0,08 |
20,8400 20,4101 |
20,44 Mio. | |
Apple Inc US0378331005 |
225,6401 17:53 |
223,9200 224,7200 |
+0,41 % 0,92 |
225,7800 223,6501 |
18,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0600 17:53 |
10,0200 10,0900 |
-0,30 % -0,03 |
10,1400 9,9700 |
16,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,1150 17:53 |
145,7000 147,3600 |
+0,51 % 0,76 |
149,3693 145,2000 |
16,31 Mio. | |
Amazon.com Inc US0231351067 |
178,1200 17:53 |
177,0400 177,5900 |
+0,30 % 0,53 |
178,3400 176,2601 |
13,79 Mio. | |
Ford Motor Company US3453708600 |
10,39 17:53 |
10,40 10,46 |
-0,72 % -0,08 |
10,47 10,37 |
12,45 Mio. | |
Alphabet A US02079K3059 |
163,8899 17:53 |
161,4700 161,3000 |
+1,61 % 2,59 |
165,0600 161,1300 |
12,29 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4250 17:53 |
48,6400 48,5300 |
+1,84 % 0,90 |
49,7300 48,5000 |
11,74 Mio. | |
Micron Technology Inc US5951121038 |
107,1460 17:54 |
106,8300 106,9500 |
+0,18 % 0,20 |
109,4700 105,3500 |
10,94 Mio. | |
Carnival Corp PA1436583006 |
15,36 17:52 |
15,65 15,74 |
-2,41 % -0,38 |
15,67 15,31 |
10,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3156 17:53 |
7,2800 7,2400 |
+1,04 % 0,08 |
7,4400 7,2700 |
10,28 Mio. | |
Bank of America Corporation US0605051046 |
39,20 17:53 |
39,00 39,03 |
+0,44 % 0,17 |
39,34 38,99 |
9,75 Mio. |