S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,7600 15:55 |
115,8900 115,5900 |
+0,15 % 0,17 |
116,3500 114,6100 |
31,76 Mio. | |
|
Intel Corporation US4581401001 |
21,4650 15:55 |
21,3600 21,4700 |
-0,02 % -0,01 |
21,7400 21,3500 |
12,51 Mio. | |
|
Tesla Inc US88160R1014 |
229,3711 15:54 |
230,0900 227,8700 |
+0,66 % 1,50 |
231,7500 227,1500 |
10,39 Mio. | |
|
Apple Inc US0378331005 |
219,2400 15:54 |
217,5500 216,7900 |
+1,13 % 2,45 |
219,5500 217,5400 |
6,75 Mio. | |
|
Carnival Corp PA1436583006 |
18,43 15:54 |
18,13 18,03 |
+2,25 % 0,41 |
18,59 18,13 |
5,16 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 15:54 |
19,96 19,76 |
+1,97 % 0,39 |
20,32 19,91 |
3,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1221 15:55 |
11,2400 11,1700 |
-0,43 % -0,05 |
11,2850 11,0500 |
3,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3200 15:55 |
150,9000 150,8200 |
-0,33 % -0,50 |
151,1100 148,9300 |
2,95 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5450 15:55 |
186,4500 186,8800 |
-0,18 % -0,34 |
186,7600 185,0600 |
2,78 Mio. | |
|
Pfizer Inc US7170811035 |
29,93 15:54 |
30,00 29,83 |
+0,34 % 0,10 |
30,14 29,89 |
2,70 Mio. | |
|
Alphabet A US02079K3059 |
160,1050 15:55 |
159,8600 159,3200 |
+0,49 % 0,79 |
160,2200 159,1000 |
2,55 Mio. | |
|
Bank of America Corporation US0605051046 |
39,63 15:54 |
39,62 39,55 |
+0,19 % 0,08 |
39,69 39,42 |
2,40 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 15:54 |
10,93 10,90 |
+0,96 % 0,11 |
11,03 10,92 |
2,30 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5500 15:54 |
37,3700 37,5000 |
+0,13 % 0,05 |
37,6700 37,3000 |
2,28 Mio. | |
|
AT&T Inc US00206R1023 |
21,76 15:55 |
21,84 21,78 |
-0,11 % -0,03 |
21,94 21,72 |
1,94 Mio. |