S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7897 18:37 |
128,4400 128,4400 |
-2,06 % -2,65 |
129,0400 124,5800 |
120,70 Mio. | |
Tesla Inc US88160R1014 |
251,5650 18:37 |
255,3100 252,6400 |
-0,43 % -1,08 |
258,6200 245,8001 |
76,92 Mio. | |
Bank of America Corporation US0605051046 |
44,08 18:36 |
42,52 41,89 |
+5,22 % 2,19 |
44,23 42,22 |
43,87 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 18:37 |
10,6500 10,6300 |
+4,05 % 0,43 |
11,1700 10,6500 |
26,77 Mio. | |
Ford Motor Company US3453708600 |
14,35 18:37 |
14,27 14,23 |
+0,81 % 0,12 |
14,36 14,19 |
24,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,4800 18:36 |
179,6900 179,8300 |
-2,42 % -4,35 |
179,7500 174,5300 |
24,26 Mio. | |
Apple Inc US0378331005 |
233,1600 18:37 |
235,0000 234,4000 |
-0,53 % -1,24 |
236,2700 232,3300 |
22,94 Mio. | |
Amazon.com Inc US0231351067 |
193,1518 18:37 |
195,5900 192,7200 |
+0,22 % 0,43 |
196,6200 192,7500 |
17,59 Mio. | |
Charles Schwab Corporation US8085131055 |
68,57 18:36 |
70,21 75,07 |
-8,66 % -6,50 |
70,71 68,07 |
17,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8150 18:37 |
7,3800 7,4200 |
+5,32 % 0,40 |
7,8200 7,3800 |
17,12 Mio. | |
Carnival Corp PA1436583006 |
19,05 18:37 |
18,40 18,32 |
+3,96 % 0,73 |
19,08 18,38 |
14,37 Mio. | |
Pfizer Inc US7170811035 |
29,30 18:37 |
29,20 29,10 |
+0,67 % 0,20 |
29,56 29,12 |
13,64 Mio. | |
Intel Corporation US4581401001 |
33,9050 18:37 |
34,3600 34,4600 |
-1,61 % -0,56 |
34,4500 33,8600 |
13,51 Mio. | |
Nike Inc US6541061031 |
72,49 18:37 |
71,51 71,31 |
+1,65 % 1,18 |
72,74 71,51 |
11,79 Mio. | |
Broadcom Inc US11135F1012 |
167,2200 18:37 |
172,4000 171,4200 |
-2,45 % -4,20 |
172,8100 166,4000 |
11,64 Mio. |