S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,8699 17:35 |
118,7600 118,0800 |
+3,21 % 3,79 |
122,4900 117,4700 |
153,91 Mio. | |
Tesla Inc US88160R1014 |
213,4100 17:36 |
205,0200 201,3800 |
+5,97 % 12,03 |
215,7900 204,8200 |
49,02 Mio. | |
Intel Corporation US4581401001 |
20,5185 17:36 |
20,3200 19,9200 |
+3,00 % 0,60 |
20,6000 20,2300 |
25,29 Mio. | |
Walmart Inc US9311421039 |
73,09 17:35 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
25,28 Mio. | |
Amazon.com Inc US0231351067 |
176,8597 17:35 |
174,8600 170,1000 |
+3,97 % 6,76 |
177,1300 173,9900 |
25,20 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7700 17:36 |
48,7500 45,4400 |
+7,33 % 3,33 |
50,2800 48,6400 |
20,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9500 17:36 |
143,0000 140,7500 |
+3,69 % 5,20 |
146,3300 141,8100 |
18,12 Mio. | |
Ford Motor Company US3453708600 |
10,46 17:36 |
10,37 10,18 |
+2,70 % 0,28 |
10,50 10,37 |
17,07 Mio. | |
Apple Inc US0378331005 |
223,9700 17:35 |
224,6000 221,7200 |
+1,01 % 2,25 |
225,3500 222,7600 |
15,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0100 17:35 |
9,9600 9,7400 |
+2,77 % 0,27 |
10,1600 9,9500 |
13,49 Mio. | |
Alphabet A US02079K3059 |
160,5900 17:36 |
160,5000 160,3700 |
+0,14 % 0,22 |
161,3200 159,6100 |
11,92 Mio. | |
Bank of America Corporation US0605051046 |
39,49 17:35 |
39,43 38,81 |
+1,75 % 0,68 |
39,68 39,33 |
11,81 Mio. | |
AT&T Inc US00206R1023 |
19,18 17:36 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
11,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,03 17:36 |
51,79 51,65 |
+2,67 % 1,38 |
53,32 51,58 |
10,70 Mio. | |
Micron Technology Inc US5951121038 |
106,2600 17:36 |
103,5100 100,4100 |
+5,83 % 5,85 |
106,2600 102,7500 |
10,69 Mio. |