S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,8950 17:05 |
118,7600 118,0800 |
+3,23 % 3,82 |
122,1400 117,4700 |
132,47 Mio. | |
Tesla Inc US88160R1014 |
215,0850 17:06 |
205,0200 201,3800 |
+6,81 % 13,71 |
215,7900 204,8200 |
42,71 Mio. | |
Walmart Inc US9311421039 |
73,07 17:06 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
23,31 Mio. | |
Amazon.com Inc US0231351067 |
176,5800 17:05 |
174,8600 170,1000 |
+3,81 % 6,48 |
176,9500 173,9900 |
21,71 Mio. | |
Intel Corporation US4581401001 |
20,3900 17:05 |
20,3200 19,9200 |
+2,36 % 0,47 |
20,5200 20,2300 |
19,87 Mio. | |
Cisco Systems Inc US17275R1023 |
48,8650 17:05 |
48,7500 45,4400 |
+7,54 % 3,43 |
50,2800 48,6400 |
18,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,9700 17:06 |
143,0000 140,7500 |
+3,00 % 4,22 |
146,3300 141,8100 |
15,86 Mio. | |
Ford Motor Company US3453708600 |
10,44 17:05 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
13,74 Mio. | |
Apple Inc US0378331005 |
224,3761 17:05 |
224,6000 221,7200 |
+1,20 % 2,66 |
225,3500 222,7600 |
13,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:06 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
10,88 Mio. | |
Alphabet A US02079K3059 |
159,8101 17:05 |
160,5000 160,3700 |
-0,35 % -0,56 |
161,3200 159,6100 |
9,99 Mio. | |
Bank of America Corporation US0605051046 |
39,56 17:05 |
39,43 38,81 |
+1,92 % 0,75 |
39,68 39,33 |
9,82 Mio. | |
Micron Technology Inc US5951121038 |
105,7101 17:05 |
103,5100 100,4100 |
+5,28 % 5,30 |
105,9000 102,7500 |
9,15 Mio. | |
AT&T Inc US00206R1023 |
19,23 17:06 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
8,91 Mio. | |
Nike Inc US6541061031 |
81,59 17:06 |
82,10 78,52 |
+3,91 % 3,07 |
82,13 80,67 |
8,82 Mio. |