S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,8200 18:26 |
121,9400 122,8600 |
+0,78 % 0,96 |
125,0000 121,1800 |
185,54 Mio. | |
|
Tesla Inc US88160R1014 |
215,9700 18:26 |
211,1500 214,1400 |
+0,85 % 1,83 |
219,8000 210,8000 |
55,47 Mio. | |
|
Pfizer Inc US7170811035 |
28,21 18:26 |
28,65 28,71 |
-1,76 % -0,51 |
28,65 27,85 |
25,14 Mio. | |
|
Intel Corporation US4581401001 |
20,6701 18:26 |
20,5300 20,6900 |
-0,10 % -0,02 |
20,8400 20,4101 |
22,28 Mio. | |
|
Apple Inc US0378331005 |
226,1200 18:26 |
223,9200 224,7200 |
+0,62 % 1,40 |
226,4500 223,6501 |
21,10 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0200 18:27 |
10,0200 10,0900 |
-0,69 % -0,07 |
10,1400 9,9700 |
19,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6526 18:26 |
145,7000 147,3600 |
+0,88 % 1,29 |
149,3693 145,2000 |
19,14 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0650 18:26 |
177,0400 177,5900 |
+0,27 % 0,48 |
178,3400 176,2601 |
15,31 Mio. | |
|
Alphabet A US02079K3059 |
164,0514 18:26 |
161,4700 161,3000 |
+1,71 % 2,75 |
165,0600 161,1300 |
14,13 Mio. | |
|
Ford Motor Company US3453708600 |
10,41 18:25 |
10,40 10,46 |
-0,53 % -0,06 |
10,47 10,37 |
13,75 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6900 18:26 |
48,6400 48,5300 |
+2,39 % 1,16 |
49,7300 48,5000 |
13,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3800 18:26 |
7,2800 7,2400 |
+1,93 % 0,14 |
7,4400 7,2700 |
12,54 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6500 18:26 |
106,8300 106,9500 |
+0,65 % 0,70 |
109,4700 105,3500 |
11,60 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 18:27 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
11,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,20 18:27 |
39,00 39,03 |
+0,42 % 0,17 |
39,34 38,99 |
11,18 Mio. |