S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4400 15.07.24 |
130,5600 129,2400 |
-0,62 % -0,80 |
131,3900 127,1800 |
208,33 Mio. | |
Tesla Inc US88160R1014 |
252,6400 15.07.24 |
255,9700 248,2300 |
+1,78 % 4,41 |
265,6000 251,7300 |
146,91 Mio. | |
Ford Motor Company US3453708600 |
14,23 15.07.24 |
14,21 14,03 |
+1,43 % 0,20 |
14,43 14,12 |
65,64 Mio. | |
Apple Inc US0378331005 |
234,4000 15.07.24 |
236,4800 230,5400 |
+1,67 % 3,86 |
237,2300 233,0900 |
62,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
179,8300 15.07.24 |
184,4500 181,6100 |
-0,98 % -1,78 |
185,5000 178,5400 |
42,20 Mio. | |
Amazon.com Inc US0231351067 |
192,7200 15.07.24 |
194,5600 194,4900 |
- - |
196,1900 190,8300 |
40,68 Mio. | |
Intel Corporation US4581401001 |
34,4600 15.07.24 |
34,7000 34,4900 |
-0,09 % -0,03 |
35,2250 34,3100 |
39,85 Mio. | |
Bank of America Corporation US0605051046 |
41,89 15.07.24 |
41,85 41,59 |
+0,72 % 0,30 |
42,23 41,70 |
36,65 Mio. | |
AT&T Inc US00206R1023 |
18,58 15.07.24 |
18,85 18,81 |
-1,22 % -0,23 |
18,87 18,53 |
33,91 Mio. | |
Pfizer Inc US7170811035 |
29,10 15.07.24 |
29,03 28,92 |
+0,62 % 0,18 |
29,27 28,83 |
30,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 15.07.24 |
10,6700 10,6800 |
-0,47 % -0,05 |
10,7700 10,5600 |
28,63 Mio. | |
Wells Fargo and Company US9497461015 |
57,73 15.07.24 |
57,05 56,54 |
+2,10 % 1,19 |
58,24 57,04 |
27,28 Mio. | |
Carnival Corp PA1436583006 |
18,32 15.07.24 |
18,30 18,23 |
+0,49 % 0,09 |
18,34 17,79 |
25,27 Mio. | |
Broadcom Inc US11135F1012 |
171,4200 15.07.24 |
170,0000 170,0670 |
+0,80 % 1,35 |
173,5099 169,2600 |
23,00 Mio. | |
Nike Inc US6541061031 |
71,31 15.07.24 |
73,00 73,42 |
-2,87 % -2,11 |
73,01 71,24 |
20,78 Mio. |