S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1806 16:14 |
121,3500 126,3600 |
-5,68 % -7,18 |
121,8500 118,1200 |
101,15 Mio. | |
|
Intel Corporation US4581401001 |
36,2343 16:14 |
36,0800 34,3400 |
+5,52 % 1,89 |
37,1600 35,5000 |
38,29 Mio. | |
|
Tesla Inc US88160R1014 |
253,1682 16:13 |
252,7300 256,5600 |
-1,32 % -3,39 |
258,4700 251,2380 |
28,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,4300 16:13 |
169,8000 177,5500 |
-7,39 % -13,12 |
169,8000 163,7600 |
16,14 Mio. | |
|
Apple Inc US0378331005 |
227,2300 16:14 |
229,4500 234,8200 |
-3,23 % -7,59 |
231,4599 227,0000 |
14,86 Mio. | |
|
Bank of America Corporation US0605051046 |
44,44 16:14 |
43,65 44,13 |
+0,69 % 0,31 |
44,44 43,65 |
11,85 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 16:13 |
18,90 18,85 |
+1,72 % 0,33 |
19,19 18,85 |
10,96 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8423 16:14 |
191,3500 193,0200 |
-3,20 % -6,18 |
191,5800 186,7300 |
9,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2850 16:14 |
7,9250 7,9800 |
+3,82 % 0,31 |
8,3300 7,9200 |
9,21 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,55 16:14 |
66,26 67,43 |
-7,24 % -4,88 |
66,60 62,42 |
9,15 Mio. | |
|
Ford Motor Company US3453708600 |
14,54 16:14 |
14,29 14,39 |
+1,01 % 0,14 |
14,59 14,28 |
9,04 Mio. | |
|
Broadcom Inc US11135F1012 |
159,9871 16:14 |
162,3100 169,3750 |
-5,54 % -9,39 |
162,8400 159,0000 |
8,38 Mio. | |
|
Micron Technology Inc US5951121038 |
121,7500 16:13 |
122,5800 127,4900 |
-4,50 % -5,74 |
123,0300 119,8000 |
7,58 Mio. | |
|
Pfizer Inc US7170811035 |
29,96 16:14 |
29,42 29,50 |
+1,56 % 0,46 |
29,97 29,31 |
7,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0450 16:14 |
10,9900 11,1900 |
-1,30 % -0,15 |
11,1000 10,8350 |
7,02 Mio. |