S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,7299 16:26 |
121,3500 126,3600 |
-6,04 % -7,63 |
121,8500 118,1200 |
115,67 Mio. | |
|
Intel Corporation US4581401001 |
35,8305 16:26 |
36,0800 34,3400 |
+4,34 % 1,49 |
37,1600 35,5000 |
41,84 Mio. | |
|
Tesla Inc US88160R1014 |
251,7113 16:27 |
252,7300 256,5600 |
-1,89 % -4,85 |
258,4700 250,3400 |
34,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3900 16:27 |
169,8000 177,5500 |
-7,98 % -14,16 |
169,8000 163,3300 |
19,31 Mio. | |
|
Apple Inc US0378331005 |
227,7700 16:26 |
229,4500 234,8200 |
-3,00 % -7,05 |
231,4599 226,6400 |
17,29 Mio. | |
|
Bank of America Corporation US0605051046 |
44,19 16:27 |
43,65 44,13 |
+0,14 % 0,06 |
44,44 43,65 |
14,37 Mio. | |
|
Ford Motor Company US3453708600 |
14,47 16:26 |
14,29 14,39 |
+0,56 % 0,08 |
14,63 14,28 |
12,53 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4000 16:26 |
191,3500 193,0200 |
-3,43 % -6,62 |
191,5800 185,9900 |
12,01 Mio. | |
|
Pfizer Inc US7170811035 |
30,24 16:26 |
29,42 29,50 |
+2,49 % 0,74 |
30,30 29,31 |
11,86 Mio. | |
|
AT&T Inc US00206R1023 |
19,13 16:27 |
18,90 18,85 |
+1,49 % 0,28 |
19,19 18,85 |
11,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3150 16:26 |
7,9250 7,9800 |
+4,20 % 0,34 |
8,3600 7,9200 |
11,24 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,98 16:26 |
66,26 67,43 |
-6,61 % -4,46 |
66,60 62,42 |
11,10 Mio. | |
|
Broadcom Inc US11135F1012 |
159,6850 16:27 |
162,3100 169,3750 |
-5,72 % -9,69 |
162,8400 159,0000 |
9,64 Mio. | |
|
Micron Technology Inc US5951121038 |
121,7300 16:27 |
122,5800 127,4900 |
-4,52 % -5,76 |
123,0300 119,8000 |
8,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 16:27 |
10,9900 11,1900 |
-1,39 % -0,16 |
11,1000 10,8350 |
8,49 Mio. |