S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9000 16:36 |
128,4400 128,4400 |
-1,98 % -2,54 |
129,0400 124,5800 |
71,67 Mio. | |
|
Tesla Inc US88160R1014 |
250,0350 16:36 |
255,3100 252,6400 |
-1,03 % -2,61 |
258,6200 245,8001 |
43,71 Mio. | |
|
Bank of America Corporation US0605051046 |
43,88 16:36 |
42,52 41,89 |
+4,75 % 1,99 |
43,90 42,22 |
23,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,3510 16:37 |
179,6900 179,8300 |
-1,93 % -3,48 |
179,7500 174,5300 |
14,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1350 16:38 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1400 10,6500 |
13,13 Mio. | |
|
Apple Inc US0378331005 |
234,3500 16:38 |
235,0000 234,4000 |
-0,02 % -0,05 |
236,2700 233,0100 |
12,51 Mio. | |
|
Ford Motor Company US3453708600 |
14,29 16:37 |
14,27 14,23 |
+0,42 % 0,06 |
14,34 14,19 |
11,17 Mio. | |
|
Amazon.com Inc US0231351067 |
193,6694 16:37 |
195,5900 192,7200 |
+0,49 % 0,95 |
196,6200 192,9500 |
11,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7250 16:37 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
9,90 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,89 16:38 |
70,21 75,07 |
-6,90 % -5,18 |
70,71 68,80 |
9,83 Mio. | |
|
Intel Corporation US4581401001 |
34,2650 16:37 |
34,3600 34,4600 |
-0,57 % -0,20 |
34,4500 33,9500 |
7,57 Mio. | |
|
Pfizer Inc US7170811035 |
29,45 16:37 |
29,20 29,10 |
+1,19 % 0,35 |
29,56 29,12 |
7,44 Mio. | |
|
Carnival Corp PA1436583006 |
18,85 16:37 |
18,40 18,32 |
+2,90 % 0,53 |
18,86 18,38 |
6,95 Mio. | |
|
Broadcom Inc US11135F1012 |
168,6098 16:37 |
172,4000 171,4200 |
-1,64 % -2,81 |
172,8100 166,4000 |
6,80 Mio. | |
|
Micron Technology Inc US5951121038 |
128,7250 16:37 |
130,4200 130,8700 |
-1,64 % -2,15 |
130,9700 127,6300 |
6,40 Mio. |