S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,1640 17:45 |
115,8900 115,5900 |
-1,23 % -1,43 |
116,3500 114,1300 |
85,18 Mio. | |
Intel Corporation US4581401001 |
20,9550 17:46 |
21,3600 21,4700 |
-2,40 % -0,52 |
21,7400 20,9200 |
37,40 Mio. | |
Tesla Inc US88160R1014 |
228,0378 17:47 |
230,0900 227,8700 |
+0,07 % 0,17 |
231,7500 227,1500 |
25,46 Mio. | |
Apple Inc US0378331005 |
219,8700 17:46 |
217,5500 216,7900 |
+1,42 % 3,08 |
221,6100 217,5400 |
21,51 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:46 |
11,2400 11,1700 |
-1,12 % -0,13 |
11,2850 10,9601 |
13,42 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:46 |
10,93 10,90 |
+1,06 % 0,12 |
11,03 10,92 |
12,76 Mio. | |
Carnival Corp PA1436583006 |
18,36 17:47 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
11,54 Mio. | |
Bank of America Corporation US0605051046 |
39,60 17:46 |
39,62 39,55 |
+0,11 % 0,05 |
39,69 39,42 |
9,22 Mio. | |
Pfizer Inc US7170811035 |
29,87 17:45 |
30,00 29,83 |
+0,12 % 0,04 |
30,14 29,80 |
9,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4800 17:46 |
8,4900 8,4500 |
+0,36 % 0,03 |
8,6077 8,4400 |
8,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,3800 17:46 |
150,9000 150,8200 |
-0,95 % -1,44 |
151,1100 148,9300 |
8,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 17:46 |
19,96 19,76 |
+1,16 % 0,23 |
20,32 19,82 |
6,80 Mio. | |
Amazon.com Inc US0231351067 |
185,9100 17:45 |
186,4500 186,8800 |
-0,52 % -0,97 |
187,4100 185,0600 |
6,68 Mio. | |
Alphabet A US02079K3059 |
158,9000 17:46 |
159,8600 159,3200 |
-0,26 % -0,42 |
160,2200 158,8616 |
6,39 Mio. | |
AT&T Inc US00206R1023 |
21,88 17:46 |
21,84 21,78 |
+0,46 % 0,10 |
21,94 21,72 |
5,90 Mio. |