S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5600 21:25 |
118,7600 118,0800 |
+3,79 % 4,48 |
123,2400 117,4700 |
255,40 Mio. | |
|
Tesla Inc US88160R1014 |
213,9050 21:25 |
205,0200 201,3800 |
+6,22 % 12,53 |
215,8800 204,8200 |
77,63 Mio. | |
|
Intel Corporation US4581401001 |
20,5950 21:24 |
20,3200 19,9200 |
+3,39 % 0,68 |
21,0600 20,2300 |
61,58 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6500 21:24 |
174,8600 170,1000 |
+4,44 % 7,55 |
177,6900 173,9900 |
38,47 Mio. | |
|
Walmart Inc US9311421039 |
73,26 21:25 |
74,12 68,66 |
+6,69 % 4,60 |
74,44 72,78 |
37,09 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,3150 21:25 |
48,7500 45,4400 |
+6,33 % 2,88 |
50,2800 48,1615 |
34,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,3898 21:24 |
143,0000 140,7500 |
+4,72 % 6,64 |
147,7000 141,8100 |
33,76 Mio. | |
|
Ford Motor Company US3453708600 |
10,47 21:25 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
30,27 Mio. | |
|
AT&T Inc US00206R1023 |
19,09 21:25 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 18,97 |
29,99 Mio. | |
|
Apple Inc US0378331005 |
224,9650 21:25 |
224,6000 221,7200 |
+1,46 % 3,25 |
225,3500 222,7600 |
28,06 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2300 21:24 |
7,0200 6,9600 |
+3,88 % 0,27 |
7,2800 6,9900 |
27,83 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1050 21:25 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
25,62 Mio. | |
|
Carnival Corp PA1436583006 |
15,74 21:24 |
15,06 14,76 |
+6,61 % 0,98 |
15,74 15,04 |
24,77 Mio. | |
|
Bank of America Corporation US0605051046 |
39,10 21:25 |
39,43 38,81 |
+0,75 % 0,29 |
39,68 39,07 |
23,58 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,24 21:24 |
51,79 51,65 |
+5,01 % 2,59 |
54,32 51,58 |
20,77 Mio. |