S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0500 19:29 |
128,4400 128,4400 |
-1,86 % -2,39 |
129,0400 124,5800 |
136,62 Mio. | |
Tesla Inc US88160R1014 |
254,3376 19:29 |
255,3100 252,6400 |
+0,67 % 1,70 |
258,6200 245,8001 |
87,15 Mio. | |
Bank of America Corporation US0605051046 |
44,13 19:29 |
42,52 41,89 |
+5,34 % 2,24 |
44,30 42,22 |
49,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0400 19:30 |
10,6500 10,6300 |
+3,86 % 0,41 |
11,1700 10,6500 |
30,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0403 19:29 |
179,6900 179,8300 |
-2,11 % -3,79 |
179,7500 174,5300 |
27,62 Mio. | |
Ford Motor Company US3453708600 |
14,35 19:29 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
27,11 Mio. | |
Apple Inc US0378331005 |
233,5800 19:29 |
235,0000 234,4000 |
-0,35 % -0,82 |
236,2700 232,3300 |
26,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8872 19:30 |
7,3800 7,4200 |
+6,30 % 0,47 |
7,8900 7,3800 |
20,70 Mio. | |
Charles Schwab Corporation US8085131055 |
68,48 19:30 |
70,21 75,07 |
-8,79 % -6,60 |
70,71 68,07 |
20,47 Mio. | |
Amazon.com Inc US0231351067 |
193,2800 19:29 |
195,5900 192,7200 |
+0,29 % 0,56 |
196,6200 192,5800 |
19,53 Mio. | |
Carnival Corp PA1436583006 |
19,02 19:30 |
18,40 18,32 |
+3,82 % 0,70 |
19,16 18,38 |
17,13 Mio. | |
Intel Corporation US4581401001 |
33,8700 19:30 |
34,3600 34,4600 |
-1,71 % -0,59 |
34,4500 33,8350 |
16,04 Mio. | |
Pfizer Inc US7170811035 |
29,35 19:30 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
15,16 Mio. | |
Broadcom Inc US11135F1012 |
167,3600 19:30 |
172,4000 171,4200 |
-2,37 % -4,06 |
172,8100 166,4000 |
13,46 Mio. | |
Nike Inc US6541061031 |
72,46 19:30 |
71,51 71,31 |
+1,61 % 1,15 |
72,74 71,51 |
13,41 Mio. |