S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,8850 15:48 |
121,9400 122,8600 |
+0,02 % 0,03 |
123,2799 121,1800 |
49,57 Mio. | |
|
Tesla Inc US88160R1014 |
216,6292 15:48 |
211,1500 214,1400 |
+1,16 % 2,49 |
217,2850 210,8000 |
13,60 Mio. | |
|
Apple Inc US0378331005 |
224,3100 15:48 |
223,9200 224,7200 |
-0,18 % -0,41 |
224,6500 223,6501 |
8,57 Mio. | |
|
Pfizer Inc US7170811035 |
28,16 15:48 |
28,65 28,71 |
-1,92 % -0,55 |
28,65 27,94 |
6,68 Mio. | |
|
Intel Corporation US4581401001 |
20,5300 15:48 |
20,5300 20,6900 |
-0,77 % -0,16 |
20,6400 20,4101 |
6,10 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4000 15:47 |
420,6000 421,0300 |
-0,62 % -2,63 |
421,3400 418,3500 |
5,20 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0300 15:49 |
177,0400 177,5900 |
-0,32 % -0,56 |
177,3293 176,2601 |
5,09 Mio. | |
|
Viatris Inc US92556V1061 |
11,7650 15:48 |
11,6700 11,6700 |
+0,81 % 0,10 |
11,7800 11,6600 |
4,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,7962 15:48 |
145,7000 147,3600 |
+0,30 % 0,44 |
147,9000 145,2000 |
4,24 Mio. | |
|
Alphabet A US02079K3059 |
162,4000 15:48 |
161,4700 161,3000 |
+0,68 % 1,10 |
162,8125 161,1300 |
4,15 Mio. | |
|
Carnival Corp PA1436583006 |
15,37 15:48 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,33 |
3,73 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9400 15:48 |
106,8300 106,9500 |
-0,01 % -0,01 |
107,7443 105,3500 |
3,55 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1420 15:48 |
48,6400 48,5300 |
+1,26 % 0,61 |
49,3200 48,5000 |
3,53 Mio. | |
|
Meta Platforms US30303M1027 |
530,4700 15:48 |
531,9000 537,3300 |
-1,28 % -6,86 |
533,6600 528,2500 |
3,25 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3150 15:48 |
164,4700 166,1300 |
-1,69 % -2,82 |
164,4700 162,6800 |
3,17 Mio. |