S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,5900 22:00 |
118,1700 116,7800 |
-1,02 % -1,19 |
118,8000 114,8300 |
229,76 Mio. | |
|
Intel Corporation US4581401001 |
21,4700 22:00 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
195,25 Mio. | |
|
Tesla Inc US88160R1014 |
227,8700 22:00 |
229,4500 226,7800 |
+0,48 % 1,09 |
234,5700 226,5533 |
66,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 22:10 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
51,99 Mio. | |
|
Apple Inc US0378331005 |
216,7900 22:00 |
215,7500 216,3200 |
+0,22 % 0,47 |
216,9000 214,5000 |
44,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1700 22:00 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9500 |
38,14 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4500 22:00 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3600 |
29,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8200 22:00 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 149,2250 |
29,79 Mio. | |
|
AT&T Inc US00206R1023 |
21,78 22:10 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,71 |
29,18 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,20 22:10 |
17,97 17,23 |
+5,63 % 0,97 |
18,40 17,71 |
28,38 Mio. | |
|
Bank of America Corporation US0605051046 |
39,55 22:10 |
39,28 39,10 |
+1,15 % 0,45 |
39,80 39,21 |
27,41 Mio. | |
|
Pfizer Inc US7170811035 |
29,83 22:10 |
30,05 30,07 |
-0,80 % -0,24 |
30,14 29,60 |
26,98 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8800 22:00 |
186,8500 184,8900 |
+1,08 % 1,99 |
189,4500 186,1400 |
26,03 Mio. | |
|
Carnival Corp PA1436583006 |
18,03 22:10 |
18,04 17,83 |
+1,12 % 0,20 |
18,18 17,87 |
24,67 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 22:10 |
20,00 19,85 |
-0,45 % -0,09 |
20,17 19,56 |
23,80 Mio. |