S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4400 20:27 |
118,5300 116,1400 |
+1,12 % 1,30 |
118,6000 114,0700 |
270,20 Mio. | |
Tesla Inc US88160R1014 |
200,5687 20:27 |
207,3900 207,8300 |
-3,49 % -7,26 |
208,4400 198,7500 |
56,13 Mio. | |
Kellanova Co US4878361082 |
80,23 20:27 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
39,78 Mio. | |
Intel Corporation US4581401001 |
20,0550 20:27 |
20,4850 20,4700 |
-2,03 % -0,42 |
20,5000 19,7850 |
35,54 Mio. | |
Starbucks Corporation US8552441094 |
94,3300 20:26 |
95,3900 95,9000 |
-1,64 % -1,57 |
95,8621 91,4300 |
31,38 Mio. | |
Alphabet A US02079K3059 |
159,1450 20:27 |
162,4000 164,1600 |
-3,05 % -5,02 |
163,2200 157,7100 |
28,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9300 20:27 |
143,0000 141,1300 |
-0,85 % -1,20 |
143,2500 137,6400 |
27,49 Mio. | |
Apple Inc US0378331005 |
221,5300 20:27 |
220,5700 221,2700 |
+0,12 % 0,26 |
223,0300 219,7000 |
25,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,42 20:27 |
52,02 51,68 |
-0,50 % -0,26 |
52,53 51,08 |
23,35 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7800 20:27 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,58 Mio. | |
Ford Motor Company US3453708600 |
10,21 20:27 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
22,45 Mio. | |
Amazon.com Inc US0231351067 |
169,9541 20:27 |
172,1100 170,2300 |
-0,16 % -0,28 |
172,2800 168,8600 |
17,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9398 20:26 |
7,0100 7,0600 |
-1,70 % -0,12 |
7,0200 6,8500 |
16,73 Mio. | |
Micron Technology Inc US5951121038 |
100,9750 20:27 |
101,0000 97,4400 |
+3,63 % 3,54 |
101,9500 98,0652 |
16,43 Mio. | |
Alphabet C US02079K1079 |
160,9100 20:27 |
164,2100 165,9300 |
-3,03 % -5,02 |
164,9600 159,5300 |
15,19 Mio. |