S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3900 20:33 |
118,1700 116,7800 |
-1,19 % -1,39 |
118,8000 114,8300 |
172,72 Mio. | |
Intel Corporation US4581401001 |
21,4899 20:32 |
21,7100 20,9100 |
+2,77 % 0,58 |
22,5800 21,2400 |
162,92 Mio. | |
Tesla Inc US88160R1014 |
227,5037 20:34 |
229,4500 226,7800 |
+0,32 % 0,72 |
234,5700 227,1500 |
54,31 Mio. | |
Ford Motor Company US3453708600 |
10,92 20:34 |
10,89 10,80 |
+1,06 % 0,12 |
11,14 10,82 |
38,56 Mio. | |
Apple Inc US0378331005 |
216,0650 20:32 |
215,7500 216,3200 |
-0,12 % -0,26 |
216,9000 214,5000 |
29,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:33 |
10,9900 10,8100 |
+3,42 % 0,37 |
11,2600 10,9500 |
28,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1000 20:33 |
153,5500 152,0800 |
-1,30 % -1,98 |
154,0450 149,2250 |
23,52 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:33 |
17,97 17,23 |
+4,64 % 0,80 |
18,40 17,71 |
20,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:34 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
19,41 Mio. | |
AT&T Inc US00206R1023 |
21,83 20:33 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
17,72 Mio. | |
Carnival Corp PA1436583006 |
18,08 20:33 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
16,80 Mio. | |
Amazon.com Inc US0231351067 |
186,9700 20:32 |
186,8500 184,8900 |
+1,12 % 2,08 |
189,4500 186,1400 |
16,73 Mio. | |
Pfizer Inc US7170811035 |
29,69 20:34 |
30,05 30,07 |
-1,26 % -0,38 |
30,14 29,60 |
14,92 Mio. | |
Bank of America Corporation US0605051046 |
39,55 20:33 |
39,28 39,10 |
+1,15 % 0,45 |
39,80 39,21 |
14,74 Mio. | |
Walmart Inc US9311421039 |
78,73 20:33 |
79,76 80,56 |
-2,27 % -1,83 |
80,26 78,26 |
13,44 Mio. |