S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7434 18:41 |
115,8900 115,5900 |
-0,73 % -0,85 |
116,3500 113,6800 |
109,65 Mio. | |
Intel Corporation US4581401001 |
21,0550 18:42 |
21,3600 21,4700 |
-1,93 % -0,42 |
21,7400 20,8600 |
46,75 Mio. | |
Tesla Inc US88160R1014 |
229,0100 18:41 |
230,0900 227,8700 |
+0,50 % 1,14 |
231,7500 226,8800 |
30,96 Mio. | |
Apple Inc US0378331005 |
220,7299 18:41 |
217,5500 216,7900 |
+1,82 % 3,94 |
221,6100 217,5400 |
25,40 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:41 |
10,93 10,90 |
+0,78 % 0,09 |
11,03 10,92 |
16,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9909 18:41 |
11,2400 11,1700 |
-1,60 % -0,18 |
11,2850 10,9601 |
15,64 Mio. | |
Carnival Corp PA1436583006 |
18,29 18:41 |
18,13 18,03 |
+1,41 % 0,26 |
18,59 18,13 |
13,18 Mio. | |
Pfizer Inc US7170811035 |
29,91 18:42 |
30,00 29,83 |
+0,27 % 0,08 |
30,14 29,80 |
11,63 Mio. | |
Bank of America Corporation US0605051046 |
39,56 18:41 |
39,62 39,55 |
+0,03 % 0,01 |
39,69 39,42 |
11,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 18:40 |
8,4900 8,4500 |
+0,30 % 0,03 |
8,6077 8,4100 |
11,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1800 18:42 |
150,9000 150,8200 |
-0,42 % -0,64 |
151,1100 148,8100 |
10,23 Mio. | |
Amazon.com Inc US0231351067 |
186,3100 18:41 |
186,4500 186,8800 |
-0,31 % -0,57 |
187,4100 185,0600 |
8,30 Mio. | |
AT&T Inc US00206R1023 |
21,88 18:41 |
21,84 21,78 |
+0,44 % 0,10 |
21,94 21,72 |
8,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:40 |
19,96 19,76 |
+1,34 % 0,27 |
20,32 19,82 |
7,65 Mio. | |
Alphabet A US02079K3059 |
159,1799 18:41 |
159,8600 159,3200 |
-0,09 % -0,14 |
160,2200 158,5950 |
7,41 Mio. |