S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,0802 16:15 |
120,3500 121,0900 |
-0,83 % -1,01 |
121,6000 119,0100 |
45,61 Mio. | |
Tesla Inc US88160R1014 |
241,9700 16:14 |
247,7900 249,2300 |
-2,91 % -7,26 |
249,0100 241,8000 |
21,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
311,5000 16:15 |
294,5100 343,0500 |
-9,20 % -31,55 |
314,7500 290,1001 |
16,94 Mio. | |
Intel Corporation US4581401001 |
33,2399 16:15 |
34,5650 34,8700 |
-4,67 % -1,63 |
34,5800 33,1300 |
15,59 Mio. | |
Amazon.com Inc US0231351067 |
183,7001 16:14 |
181,1400 183,7500 |
-0,03 % -0,05 |
184,9300 180,1100 |
14,91 Mio. | |
Apple Inc US0378331005 |
226,4499 16:15 |
224,8200 224,1800 |
+1,01 % 2,27 |
226,8000 224,4200 |
12,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4750 16:15 |
154,8600 155,7700 |
-1,47 % -2,30 |
155,8100 152,8100 |
9,92 Mio. | |
Ford Motor Company US3453708600 |
14,32 16:14 |
14,49 14,55 |
-1,62 % -0,24 |
14,50 14,31 |
9,30 Mio. | |
Bank of America Corporation US0605051046 |
43,38 16:16 |
42,86 43,01 |
+0,85 % 0,37 |
43,50 42,69 |
7,94 Mio. | |
Microsoft Corporation US5949181045 |
439,6200 16:15 |
433,1000 440,3700 |
-0,17 % -0,75 |
441,1400 432,0000 |
7,66 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7500 16:14 |
14,7900 14,3000 |
+3,15 % 0,45 |
14,9850 14,4950 |
7,64 Mio. | |
Broadcom Inc US11135F1012 |
161,8750 16:15 |
161,8400 160,5200 |
+0,84 % 1,36 |
163,9500 160,1195 |
6,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 16:15 |
10,6300 10,6200 |
-0,56 % -0,06 |
10,6375 10,4300 |
6,48 Mio. | |
Halliburton Co US4062161017 |
35,08 16:15 |
34,25 36,44 |
-3,75 % -1,37 |
35,23 33,70 |
5,99 Mio. | |
Alphabet A US02079K3059 |
179,0700 16:15 |
178,8800 177,6900 |
+0,78 % 1,38 |
180,2900 178,4500 |
5,08 Mio. |