S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,6499 20:03 |
118,1700 116,7800 |
-0,97 % -1,13 |
118,8000 114,8300 |
163,41 Mio. | |
Intel Corporation US4581401001 |
21,4750 20:02 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
157,02 Mio. | |
Tesla Inc US88160R1014 |
229,1200 20:02 |
229,4500 226,7800 |
+1,03 % 2,34 |
234,5700 227,1500 |
51,52 Mio. | |
Ford Motor Company US3453708600 |
10,91 20:02 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
36,86 Mio. | |
Apple Inc US0378331005 |
216,1100 20:02 |
215,7500 216,3200 |
-0,10 % -0,21 |
216,9000 214,5000 |
27,98 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 20:02 |
10,9900 10,8100 |
+2,31 % 0,25 |
11,2600 10,9500 |
26,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2206 20:02 |
153,5500 152,0800 |
-1,22 % -1,86 |
154,0450 149,2250 |
22,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,01 20:03 |
17,97 17,23 |
+4,53 % 0,78 |
18,40 17,71 |
19,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4399 20:02 |
8,6700 8,5600 |
-1,40 % -0,12 |
8,8500 8,4000 |
18,27 Mio. | |
AT&T Inc US00206R1023 |
21,79 20:02 |
22,07 22,27 |
-2,16 % -0,48 |
22,10 21,77 |
16,66 Mio. | |
Amazon.com Inc US0231351067 |
186,9400 20:02 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1400 |
15,95 Mio. | |
Carnival Corp PA1436583006 |
17,97 20:02 |
18,04 17,83 |
+0,78 % 0,14 |
18,18 17,87 |
15,44 Mio. | |
Pfizer Inc US7170811035 |
29,71 20:02 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
14,03 Mio. | |
Bank of America Corporation US0605051046 |
39,60 20:01 |
39,28 39,10 |
+1,28 % 0,50 |
39,80 39,21 |
13,70 Mio. | |
Walmart Inc US9311421039 |
78,60 20:03 |
79,76 80,56 |
-2,44 % -1,97 |
80,26 78,26 |
12,62 Mio. |