S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4700 18:45 |
128,4400 128,4400 |
-2,31 % -2,97 |
129,0400 124,5800 |
123,50 Mio. | |
Tesla Inc US88160R1014 |
251,8306 18:45 |
255,3100 252,6400 |
-0,32 % -0,81 |
258,6200 245,8001 |
78,64 Mio. | |
Bank of America Corporation US0605051046 |
44,10 18:45 |
42,52 41,89 |
+5,26 % 2,21 |
44,23 42,22 |
44,62 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:44 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
27,20 Mio. | |
Ford Motor Company US3453708600 |
14,37 18:45 |
14,27 14,23 |
+0,98 % 0,14 |
14,37 14,19 |
25,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0700 18:45 |
179,6900 179,8300 |
-2,09 % -3,76 |
179,7500 174,5300 |
25,02 Mio. | |
Apple Inc US0378331005 |
233,0900 18:45 |
235,0000 234,4000 |
-0,56 % -1,31 |
236,2700 232,3300 |
23,88 Mio. | |
Amazon.com Inc US0231351067 |
192,8000 18:45 |
195,5900 192,7200 |
+0,04 % 0,08 |
196,6200 192,5800 |
18,01 Mio. | |
Charles Schwab Corporation US8085131055 |
68,40 18:45 |
70,21 75,07 |
-8,89 % -6,68 |
70,71 68,07 |
17,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8160 18:46 |
7,3800 7,4200 |
+5,34 % 0,40 |
7,8300 7,3800 |
17,66 Mio. | |
Carnival Corp PA1436583006 |
19,05 18:46 |
18,40 18,32 |
+3,99 % 0,73 |
19,08 18,38 |
14,67 Mio. | |
Intel Corporation US4581401001 |
33,9301 18:46 |
34,3600 34,4600 |
-1,54 % -0,53 |
34,4500 33,8600 |
14,20 Mio. | |
Pfizer Inc US7170811035 |
29,30 18:45 |
29,20 29,10 |
+0,69 % 0,20 |
29,56 29,12 |
13,86 Mio. | |
Nike Inc US6541061031 |
72,48 18:44 |
71,51 71,31 |
+1,63 % 1,17 |
72,74 71,51 |
11,99 Mio. | |
Broadcom Inc US11135F1012 |
167,6450 18:46 |
172,4000 171,4200 |
-2,20 % -3,78 |
172,8100 166,4000 |
11,96 Mio. |