S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,1050 19:12 |
118,7600 118,0800 |
+3,41 % 4,03 |
122,4900 117,4700 |
197,04 Mio. | |
|
Tesla Inc US88160R1014 |
213,3800 19:12 |
205,0200 201,3800 |
+5,96 % 12,00 |
215,7900 204,8200 |
61,18 Mio. | |
|
Intel Corporation US4581401001 |
20,8750 19:11 |
20,3200 19,9200 |
+4,79 % 0,96 |
21,0600 20,2300 |
42,43 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1701 19:12 |
174,8600 170,1000 |
+3,57 % 6,07 |
177,2630 173,9900 |
31,43 Mio. | |
|
Walmart Inc US9311421039 |
73,13 19:12 |
74,12 68,66 |
+6,51 % 4,47 |
74,44 72,78 |
30,29 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,6960 19:11 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,4800 |
26,51 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,8361 19:12 |
143,0000 140,7500 |
+4,32 % 6,09 |
147,2800 141,8100 |
25,97 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 19:12 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
22,38 Mio. | |
|
Apple Inc US0378331005 |
224,4249 19:12 |
224,6000 221,7200 |
+1,22 % 2,70 |
225,3500 222,7600 |
20,36 Mio. | |
|
AT&T Inc US00206R1023 |
19,00 19:12 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,99 |
19,49 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 19:12 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
18,97 Mio. | |
|
Bank of America Corporation US0605051046 |
39,33 19:12 |
39,43 38,81 |
+1,34 % 0,52 |
39,68 39,28 |
16,44 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2050 19:11 |
7,0200 6,9600 |
+3,52 % 0,25 |
7,2100 6,9900 |
16,31 Mio. | |
|
Alphabet A US02079K3059 |
160,9700 19:11 |
160,5000 160,3700 |
+0,37 % 0,60 |
161,5999 159,6100 |
15,95 Mio. | |
|
Pfizer Inc US7170811035 |
28,61 19:12 |
28,93 28,88 |
-0,93 % -0,27 |
29,01 28,54 |
14,69 Mio. |