S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,5250 20:12 |
121,8500 117,9900 |
+2,15 % 2,54 |
122,4000 116,5600 |
243,22 Mio. | |
|
Tesla Inc US88160R1014 |
253,0487 20:11 |
251,0900 248,5000 |
+1,83 % 4,55 |
257,1400 247,2000 |
78,58 Mio. | |
|
Intel Corporation US4581401001 |
35,0650 20:11 |
34,9600 34,4600 |
+1,76 % 0,61 |
36,3000 34,6700 |
54,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0050 20:12 |
163,4100 159,4300 |
-2,78 % -4,43 |
163,4100 153,2000 |
53,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7500 20:12 |
8,7600 8,3200 |
+5,17 % 0,43 |
8,9000 8,5500 |
43,75 Mio. | |
|
Apple Inc US0378331005 |
224,6100 20:11 |
230,2800 228,8800 |
-1,87 % -4,27 |
230,4400 222,2700 |
43,09 Mio. | |
|
Ford Motor Company US3453708600 |
14,61 20:12 |
14,51 14,48 |
+0,90 % 0,13 |
14,85 14,47 |
37,68 Mio. | |
|
Amazon.com Inc US0231351067 |
183,4820 20:11 |
189,5900 187,9300 |
-2,37 % -4,45 |
189,6800 181,4480 |
36,31 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,32 20:12 |
20,50 20,53 |
+3,82 % 0,79 |
21,45 20,44 |
29,15 Mio. | |
|
Pfizer Inc US7170811035 |
30,08 20:12 |
29,91 30,03 |
+0,17 % 0,05 |
30,69 29,86 |
28,48 Mio. | |
|
Bank of America Corporation US0605051046 |
43,22 20:12 |
43,62 43,98 |
-1,74 % -0,77 |
44,24 43,17 |
27,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7200 20:11 |
10,9600 11,0100 |
-2,63 % -0,29 |
11,0900 10,7000 |
27,63 Mio. | |
|
Micron Technology Inc US5951121038 |
115,8421 20:12 |
120,5000 119,5000 |
-3,06 % -3,66 |
121,6400 114,0900 |
22,11 Mio. | |
|
KeyCorp US4932671088 |
15,59 20:12 |
15,85 16,21 |
-3,82 % -0,62 |
16,13 15,59 |
21,72 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 20:12 |
19,10 19,16 |
+0,37 % 0,07 |
19,33 18,99 |
21,37 Mio. |