S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,1500 16:36 |
118,7600 118,0800 |
+2,60 % 3,07 |
121,2000 117,4700 |
103,73 Mio. | |
|
Tesla Inc US88160R1014 |
215,6700 16:37 |
205,0200 201,3800 |
+7,10 % 14,29 |
215,7900 204,8200 |
35,83 Mio. | |
|
Walmart Inc US9311421039 |
73,13 16:37 |
74,12 68,66 |
+6,50 % 4,47 |
74,44 72,78 |
21,18 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7600 16:36 |
174,8600 170,1000 |
+3,33 % 5,66 |
176,6700 173,9900 |
17,78 Mio. | |
|
Intel Corporation US4581401001 |
20,4390 16:37 |
20,3200 19,9200 |
+2,61 % 0,52 |
20,5200 20,2300 |
16,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2101 16:37 |
48,7500 45,4400 |
+8,30 % 3,77 |
50,2800 48,6400 |
16,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,5000 16:37 |
143,0000 140,7500 |
+3,37 % 4,75 |
145,5700 141,8100 |
11,88 Mio. | |
|
Ford Motor Company US3453708600 |
10,47 16:38 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
11,44 Mio. | |
|
Apple Inc US0378331005 |
224,9800 16:38 |
224,6000 221,7200 |
+1,47 % 3,26 |
225,2300 222,7600 |
11,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9948 16:37 |
9,9600 9,7400 |
+2,62 % 0,25 |
10,1600 9,9500 |
8,36 Mio. | |
|
Alphabet A US02079K3059 |
160,2900 16:37 |
160,5000 160,3700 |
-0,05 % -0,08 |
161,3200 159,6100 |
8,10 Mio. | |
|
Bank of America Corporation US0605051046 |
39,40 16:38 |
39,43 38,81 |
+1,52 % 0,59 |
39,68 39,33 |
8,08 Mio. | |
|
Nike Inc US6541061031 |
81,76 16:37 |
82,10 78,52 |
+4,12 % 3,24 |
82,13 80,67 |
7,46 Mio. | |
|
Micron Technology Inc US5951121038 |
104,9550 16:37 |
103,5100 100,4100 |
+4,53 % 4,55 |
105,4999 102,7500 |
7,45 Mio. | |
|
AT&T Inc US00206R1023 |
19,24 16:37 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
6,97 Mio. |