S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,8699 16:04 |
121,8500 117,9900 |
+2,44 % 2,88 |
122,4000 118,8300 |
65,99 Mio. | |
|
Tesla Inc US88160R1014 |
252,4850 16:04 |
251,0900 248,5000 |
+1,60 % 3,99 |
253,0500 247,2000 |
18,82 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7350 16:04 |
8,7600 8,3200 |
+4,99 % 0,42 |
8,8100 8,5500 |
17,15 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,88 16:05 |
20,50 20,53 |
+1,68 % 0,35 |
21,45 20,44 |
12,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,3100 16:04 |
163,4100 159,4300 |
+0,55 % 0,88 |
163,4100 159,6800 |
12,19 Mio. | |
|
Intel Corporation US4581401001 |
35,6750 16:04 |
34,9600 34,4600 |
+3,53 % 1,22 |
35,7750 34,6700 |
11,19 Mio. | |
|
Apple Inc US0378331005 |
227,8700 16:04 |
230,2800 228,8800 |
-0,44 % -1,01 |
230,4400 226,5900 |
8,84 Mio. | |
|
Ford Motor Company US3453708600 |
14,80 16:04 |
14,51 14,48 |
+2,18 % 0,32 |
14,85 14,47 |
7,95 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9050 16:05 |
10,9600 11,0100 |
-0,95 % -0,11 |
11,0900 10,8800 |
6,64 Mio. | |
|
Bank of America Corporation US0605051046 |
44,11 16:04 |
43,62 43,98 |
+0,28 % 0,13 |
44,20 43,40 |
6,50 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,1500 16:04 |
47,9100 46,9400 |
+2,58 % 1,21 |
49,6700 46,7200 |
6,20 Mio. | |
|
Pfizer Inc US7170811035 |
30,58 16:05 |
29,91 30,03 |
+1,83 % 0,55 |
30,58 29,86 |
6,06 Mio. | |
|
Amazon.com Inc US0231351067 |
187,5700 16:04 |
189,5900 187,9300 |
-0,19 % -0,36 |
189,6800 187,0677 |
5,99 Mio. | |
|
Broadcom Inc US11135F1012 |
158,4600 16:04 |
158,8900 155,9800 |
+1,59 % 2,48 |
159,8000 156,8800 |
5,96 Mio. | |
|
KeyCorp US4932671088 |
15,96 16:04 |
15,85 16,21 |
-1,57 % -0,26 |
16,13 15,69 |
5,54 Mio. |