S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2900 18:11 |
121,8500 117,9900 |
+1,10 % 1,30 |
122,4000 116,5600 |
178,53 Mio. | |
Tesla Inc US88160R1014 |
254,5591 18:11 |
251,0900 248,5000 |
+2,44 % 6,06 |
255,6500 247,2000 |
57,20 Mio. | |
Intel Corporation US4581401001 |
35,9300 18:10 |
34,9600 34,4600 |
+4,27 % 1,47 |
36,3000 34,6700 |
41,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6500 18:10 |
163,4100 159,4300 |
-3,00 % -4,78 |
163,4100 153,2000 |
40,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8450 18:11 |
8,7600 8,3200 |
+6,31 % 0,53 |
8,9000 8,5500 |
34,25 Mio. | |
Apple Inc US0378331005 |
222,9600 18:10 |
230,2800 228,8800 |
-2,59 % -5,92 |
230,4400 222,2700 |
30,68 Mio. | |
Ford Motor Company US3453708600 |
14,79 18:11 |
14,51 14,48 |
+2,14 % 0,31 |
14,85 14,47 |
26,11 Mio. | |
Amazon.com Inc US0231351067 |
182,3100 18:11 |
189,5900 187,9300 |
-2,99 % -5,62 |
189,6800 181,7300 |
24,96 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:10 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
24,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7450 18:11 |
10,9600 11,0100 |
-2,41 % -0,27 |
11,0900 10,7000 |
22,46 Mio. | |
Pfizer Inc US7170811035 |
30,34 18:11 |
29,91 30,03 |
+1,04 % 0,31 |
30,69 29,86 |
21,86 Mio. | |
Bank of America Corporation US0605051046 |
43,46 18:11 |
43,62 43,98 |
-1,18 % -0,52 |
44,24 43,36 |
20,49 Mio. | |
KeyCorp US4932671088 |
15,80 18:11 |
15,85 16,21 |
-2,56 % -0,42 |
16,13 15,68 |
16,49 Mio. | |
Micron Technology Inc US5951121038 |
116,0400 18:11 |
120,5000 119,5000 |
-2,90 % -3,46 |
121,6400 114,0900 |
15,68 Mio. | |
Broadcom Inc US11135F1012 |
156,0700 18:11 |
158,8900 155,9800 |
+0,06 % 0,09 |
159,8000 153,9000 |
15,46 Mio. |