S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,4340 17:59 |
121,8500 117,9900 |
+0,38 % 0,44 |
122,4000 116,5600 |
169,48 Mio. | |
Tesla Inc US88160R1014 |
253,5300 17:59 |
251,0900 248,5000 |
+2,02 % 5,03 |
255,6500 247,2000 |
54,69 Mio. | |
Intel Corporation US4581401001 |
35,7500 17:59 |
34,9600 34,4600 |
+3,74 % 1,29 |
36,3000 34,6700 |
39,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,9300 17:59 |
163,4100 159,4300 |
-3,45 % -5,50 |
163,4100 153,2000 |
38,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8050 17:59 |
8,7600 8,3200 |
+5,83 % 0,49 |
8,9000 8,5500 |
33,06 Mio. | |
Apple Inc US0378331005 |
223,5310 18:00 |
230,2800 228,8800 |
-2,34 % -5,35 |
230,4400 222,2700 |
29,42 Mio. | |
Ford Motor Company US3453708600 |
14,76 17:59 |
14,51 14,48 |
+1,90 % 0,28 |
14,85 14,47 |
24,89 Mio. | |
Amazon.com Inc US0231351067 |
182,4760 17:59 |
189,5900 187,9300 |
-2,90 % -5,45 |
189,6800 181,7800 |
23,81 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 17:59 |
20,50 20,53 |
+3,65 % 0,75 |
21,45 20,44 |
23,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 17:58 |
10,9600 11,0100 |
-2,68 % -0,30 |
11,0900 10,7000 |
21,66 Mio. | |
Pfizer Inc US7170811035 |
30,38 17:59 |
29,91 30,03 |
+1,15 % 0,35 |
30,69 29,86 |
20,98 Mio. | |
Bank of America Corporation US0605051046 |
43,38 17:58 |
43,62 43,98 |
-1,36 % -0,60 |
44,24 43,36 |
19,24 Mio. | |
KeyCorp US4932671088 |
15,72 18:00 |
15,85 16,21 |
-3,02 % -0,49 |
16,13 15,68 |
15,85 Mio. | |
Micron Technology Inc US5951121038 |
115,4400 17:59 |
120,5000 119,5000 |
-3,40 % -4,06 |
121,6400 114,0900 |
15,00 Mio. | |
Broadcom Inc US11135F1012 |
155,2800 17:59 |
158,8900 155,9800 |
-0,45 % -0,70 |
159,8000 153,9000 |
14,89 Mio. |