S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,6101 18:34 |
115,8900 115,5900 |
-0,85 % -0,98 |
116,3500 113,6800 |
107,30 Mio. | |
|
Intel Corporation US4581401001 |
21,0440 18:33 |
21,3600 21,4700 |
-1,98 % -0,43 |
21,7400 20,8600 |
45,54 Mio. | |
|
Tesla Inc US88160R1014 |
228,8000 18:33 |
230,0900 227,8700 |
+0,41 % 0,93 |
231,7500 226,8800 |
30,43 Mio. | |
|
Apple Inc US0378331005 |
220,7600 18:33 |
217,5500 216,7900 |
+1,83 % 3,97 |
221,6100 217,5400 |
24,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 18:32 |
10,93 10,90 |
+0,73 % 0,08 |
11,03 10,92 |
16,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 18:33 |
11,2400 11,1700 |
-1,48 % -0,17 |
11,2850 10,9601 |
15,06 Mio. | |
|
Carnival Corp PA1436583006 |
18,30 18:34 |
18,13 18,03 |
+1,47 % 0,27 |
18,59 18,13 |
13,03 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 18:33 |
39,62 39,55 |
+0,06 % 0,03 |
39,69 39,42 |
11,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4599 18:33 |
8,4900 8,4500 |
+0,12 % 0,01 |
8,6077 8,4100 |
11,28 Mio. | |
|
Pfizer Inc US7170811035 |
29,86 18:32 |
30,00 29,83 |
+0,08 % 0,03 |
30,14 29,80 |
11,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1500 18:33 |
150,9000 150,8200 |
-0,44 % -0,67 |
151,1100 148,8100 |
9,91 Mio. | |
|
Amazon.com Inc US0231351067 |
186,3700 18:34 |
186,4500 186,8800 |
-0,27 % -0,51 |
187,4100 185,0600 |
8,14 Mio. | |
|
AT&T Inc US00206R1023 |
21,87 18:34 |
21,84 21,78 |
+0,39 % 0,09 |
21,94 21,72 |
7,75 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:33 |
19,96 19,76 |
+1,34 % 0,27 |
20,32 19,82 |
7,59 Mio. | |
|
Alphabet A US02079K3059 |
159,3000 18:32 |
159,8600 159,3200 |
-0,01 % -0,02 |
160,2200 158,5950 |
7,29 Mio. |