S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9450 18:08 |
121,3500 126,3600 |
-5,87 % -7,42 |
121,8500 118,1200 |
191,22 Mio. | |
Tesla Inc US88160R1014 |
248,2550 18:07 |
252,7300 256,5600 |
-3,24 % -8,31 |
258,4700 246,7100 |
64,90 Mio. | |
Intel Corporation US4581401001 |
35,1550 18:08 |
36,0800 34,3400 |
+2,37 % 0,82 |
37,1600 34,8100 |
60,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,2710 18:08 |
169,8000 177,5500 |
-7,48 % -13,28 |
169,8000 162,5000 |
37,85 Mio. | |
Bank of America Corporation US0605051046 |
44,19 18:08 |
43,65 44,13 |
+0,14 % 0,06 |
44,44 43,65 |
30,16 Mio. | |
Ford Motor Company US3453708600 |
14,45 18:08 |
14,29 14,39 |
+0,42 % 0,06 |
14,63 14,28 |
29,39 Mio. | |
Apple Inc US0378331005 |
228,7300 18:08 |
229,4500 234,8200 |
-2,59 % -6,09 |
231,4599 226,6400 |
26,49 Mio. | |
Amazon.com Inc US0231351067 |
187,2092 18:08 |
191,3500 193,0200 |
-3,01 % -5,81 |
191,5800 185,9900 |
21,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2200 18:07 |
7,9250 7,9800 |
+3,01 % 0,24 |
8,3600 7,9200 |
19,79 Mio. | |
Pfizer Inc US7170811035 |
29,71 18:08 |
29,42 29,50 |
+0,69 % 0,21 |
30,30 29,31 |
19,78 Mio. | |
Charles Schwab Corporation US8085131055 |
63,03 18:07 |
66,26 67,43 |
-6,53 % -4,41 |
66,60 62,42 |
18,60 Mio. | |
AT&T Inc US00206R1023 |
19,01 18:08 |
18,90 18,85 |
+0,85 % 0,16 |
19,19 18,85 |
16,89 Mio. | |
Broadcom Inc US11135F1012 |
158,5801 18:07 |
162,3100 169,3750 |
-6,37 % -10,79 |
162,8400 158,2500 |
16,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0000 18:08 |
10,9900 11,1900 |
-1,70 % -0,19 |
11,1000 10,8350 |
15,27 Mio. | |
Micron Technology Inc US5951121038 |
120,8500 18:08 |
122,5800 127,4900 |
-5,21 % -6,64 |
123,0300 119,8000 |
14,23 Mio. |