S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9100 21:57 |
118,5300 116,1400 |
+1,52 % 1,77 |
118,6000 114,0700 |
310,07 Mio. | |
Tesla Inc US88160R1014 |
201,5300 21:58 |
207,3900 207,8300 |
-3,03 % -6,30 |
208,4400 198,7500 |
65,40 Mio. | |
Intel Corporation US4581401001 |
19,9050 21:57 |
20,4850 20,4700 |
-2,76 % -0,57 |
20,5000 19,7850 |
49,04 Mio. | |
Kellanova Co US4878361082 |
80,26 21:57 |
79,97 74,50 |
+7,72 % 5,76 |
80,46 79,86 |
44,44 Mio. | |
Starbucks Corporation US8552441094 |
93,8424 21:57 |
95,3900 95,9000 |
-2,15 % -2,06 |
95,8621 91,4300 |
42,79 Mio. | |
Alphabet A US02079K3059 |
160,3350 21:57 |
162,4000 164,1600 |
-2,33 % -3,83 |
163,2200 157,7100 |
33,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7750 21:57 |
143,0000 141,1300 |
-0,25 % -0,36 |
143,2500 137,6400 |
32,16 Mio. | |
Apple Inc US0378331005 |
221,9200 21:57 |
220,5700 221,2700 |
+0,29 % 0,65 |
223,0300 219,7000 |
31,17 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:57 |
10,16 10,14 |
+0,74 % 0,08 |
10,24 10,05 |
30,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,70 21:58 |
52,02 51,68 |
+0,04 % 0,02 |
52,53 51,08 |
29,37 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7250 21:57 |
9,8800 9,8100 |
-0,87 % -0,09 |
9,9700 9,7000 |
27,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9500 21:57 |
7,0100 7,0600 |
-1,56 % -0,11 |
7,0200 6,8500 |
22,19 Mio. | |
Amazon.com Inc US0231351067 |
170,0550 21:57 |
172,1100 170,2300 |
-0,10 % -0,18 |
172,2800 168,8600 |
21,97 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4300 21:57 |
45,1400 45,3700 |
+0,13 % 0,06 |
45,7400 45,0400 |
20,87 Mio. | |
Micron Technology Inc US5951121038 |
100,4800 21:58 |
101,0000 97,4400 |
+3,12 % 3,04 |
101,9500 98,0652 |
19,72 Mio. |