S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5301 20:05 |
115,8900 115,5900 |
+0,81 % 0,94 |
117,1700 113,6800 |
149,70 Mio. | |
Intel Corporation US4581401001 |
21,3300 20:06 |
21,3600 21,4700 |
-0,65 % -0,14 |
21,7400 20,8600 |
60,89 Mio. | |
Tesla Inc US88160R1014 |
232,6830 20:05 |
230,0900 227,8700 |
+2,11 % 4,81 |
234,4900 226,8800 |
42,44 Mio. | |
Apple Inc US0378331005 |
221,2800 20:05 |
217,5500 216,7900 |
+2,07 % 4,49 |
222,7100 217,5400 |
33,23 Mio. | |
Ford Motor Company US3453708600 |
11,09 20:06 |
10,93 10,90 |
+1,74 % 0,19 |
11,21 10,92 |
24,15 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 20:05 |
11,2400 11,1700 |
-0,40 % -0,05 |
11,2850 10,9200 |
21,11 Mio. | |
Carnival Corp PA1436583006 |
18,45 20:05 |
18,13 18,03 |
+2,33 % 0,42 |
18,59 18,13 |
17,05 Mio. | |
Bank of America Corporation US0605051046 |
39,78 20:06 |
39,62 39,55 |
+0,58 % 0,23 |
40,09 39,42 |
17,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 20:05 |
8,4900 8,4500 |
+3,73 % 0,32 |
8,7800 8,4100 |
16,58 Mio. | |
Pfizer Inc US7170811035 |
29,95 20:05 |
30,00 29,83 |
+0,39 % 0,12 |
30,14 29,80 |
15,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5040 20:05 |
150,9000 150,8200 |
+0,45 % 0,68 |
152,8200 148,8100 |
13,37 Mio. | |
AT&T Inc US00206R1023 |
21,89 20:05 |
21,84 21,78 |
+0,51 % 0,11 |
22,00 21,72 |
11,89 Mio. | |
Amazon.com Inc US0231351067 |
187,8100 20:06 |
186,4500 186,8800 |
+0,50 % 0,93 |
188,4700 185,0600 |
11,66 Mio. | |
Alphabet A US02079K3059 |
159,5600 20:06 |
159,8600 159,3200 |
+0,15 % 0,24 |
160,4900 158,5950 |
10,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 20:06 |
19,96 19,76 |
+1,48 % 0,29 |
20,32 19,71 |
9,66 Mio. |