S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3400 21:16 |
121,3500 126,3600 |
-6,35 % -8,02 |
121,8500 116,7200 |
315,43 Mio. | |
Tesla Inc US88160R1014 |
247,4288 21:17 |
252,7300 256,5600 |
-3,56 % -9,13 |
258,4700 246,1820 |
99,87 Mio. | |
Intel Corporation US4581401001 |
34,5850 21:16 |
36,0800 34,3400 |
+0,71 % 0,25 |
37,1600 34,5400 |
83,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,1500 21:16 |
169,8000 177,5500 |
-9,24 % -16,40 |
169,8000 160,5400 |
60,33 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:16 |
14,29 14,39 |
+0,66 % 0,10 |
14,63 14,28 |
46,67 Mio. | |
Bank of America Corporation US0605051046 |
44,11 21:17 |
43,65 44,13 |
-0,05 % -0,02 |
44,44 43,65 |
46,01 Mio. | |
Apple Inc US0378331005 |
229,5448 21:16 |
229,4500 234,8200 |
-2,25 % -5,28 |
231,4599 226,6400 |
39,92 Mio. | |
Amazon.com Inc US0231351067 |
187,5600 21:17 |
191,3500 193,0200 |
-2,83 % -5,46 |
191,5800 185,9900 |
34,52 Mio. | |
Charles Schwab Corporation US8085131055 |
62,96 21:16 |
66,26 67,43 |
-6,64 % -4,48 |
66,60 61,01 |
33,76 Mio. | |
Pfizer Inc US7170811035 |
29,93 21:17 |
29,42 29,50 |
+1,44 % 0,43 |
30,30 29,31 |
32,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 21:17 |
7,9250 7,9800 |
+4,26 % 0,34 |
8,3600 7,9200 |
31,34 Mio. | |
Broadcom Inc US11135F1012 |
156,9700 21:16 |
162,3100 169,3750 |
-7,32 % -12,41 |
162,8400 156,2100 |
27,80 Mio. | |
AT&T Inc US00206R1023 |
19,15 21:17 |
18,90 18,85 |
+1,59 % 0,30 |
19,19 18,85 |
25,22 Mio. | |
Carnival Corp PA1436583006 |
18,51 21:16 |
18,68 19,18 |
-3,52 % -0,67 |
19,12 18,41 |
23,48 Mio. | |
Micron Technology Inc US5951121038 |
119,3900 21:17 |
122,5800 127,4900 |
-6,35 % -8,10 |
123,0300 119,2300 |
23,39 Mio. |