S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
140,8700 16:37 |
138,1300 138,0000 |
+2,08 % 2,87 |
141,8000 138,0000 |
82,81 Mio. | |
|
Tesla Inc US88160R1014 |
219,4135 16:37 |
218,9000 220,7000 |
-0,58 % -1,29 |
220,4800 215,7260 |
20,62 Mio. | |
|
Kenvue Inc US49177J1025 |
23,23 16:38 |
22,95 21,72 |
+6,95 % 1,51 |
23,30 22,85 |
15,27 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,2301 16:36 |
47,3900 47,2600 |
+2,05 % 0,97 |
48,8800 47,2800 |
13,39 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
42,76 16:37 |
42,86 42,97 |
-0,49 % -0,21 |
43,40 42,75 |
9,91 Mio. | |
|
Apple Inc US0378331005 |
235,9200 16:36 |
234,4500 235,0000 |
+0,39 % 0,92 |
236,0900 234,4500 |
7,89 Mio. | |
|
Intel Corporation US4581401001 |
22,4900 16:36 |
22,6100 22,7700 |
-1,23 % -0,28 |
22,7160 22,4600 |
7,51 Mio. | |
|
Amazon.com Inc US0231351067 |
188,2100 16:37 |
188,0500 188,9900 |
-0,41 % -0,78 |
188,9800 186,4000 |
7,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,4600 16:36 |
155,7600 155,9700 |
-0,33 % -0,51 |
157,0699 155,0500 |
6,92 Mio. | |
|
Boeing Co US0970231058 |
161,19 16:37 |
160,25 155,00 |
+3,99 % 6,19 |
163,44 158,36 |
6,19 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 16:38 |
11,08 11,10 |
-0,14 % -0,02 |
11,16 11,07 |
5,79 Mio. | |
|
Pfizer Inc US7170811035 |
29,09 16:38 |
29,22 29,22 |
-0,44 % -0,13 |
29,22 28,92 |
5,66 Mio. | |
|
AT&T Inc US00206R1023 |
21,75 16:37 |
21,88 21,85 |
-0,48 % -0,11 |
21,97 21,74 |
5,47 Mio. | |
|
Carnival Corp PA1436583006 |
21,32 16:37 |
21,25 21,32 |
-0,02 % -0,01 |
21,34 21,03 |
5,34 Mio. | |
|
Bank of America Corporation US0605051046 |
42,10 16:37 |
42,25 42,32 |
-0,53 % -0,23 |
42,41 42,03 |
5,04 Mio. |