S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:12
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,4100 21:55 |
121,9400 122,8600 |
+1,26 % 1,55 |
125,0000 121,1800 |
272,55 Mio. | |
Tesla Inc US88160R1014 |
216,5700 21:55 |
211,1500 214,1400 |
+1,13 % 2,43 |
219,8000 210,8000 |
84,95 Mio. | |
Pfizer Inc US7170811035 |
28,31 21:57 |
28,65 28,71 |
-1,39 % -0,40 |
28,65 27,85 |
40,41 Mio. | |
Intel Corporation US4581401001 |
20,8650 21:56 |
20,5300 20,6900 |
+0,85 % 0,18 |
20,8850 20,4101 |
37,34 Mio. | |
Apple Inc US0378331005 |
225,9800 21:56 |
223,9200 224,7200 |
+0,56 % 1,26 |
226,8271 223,6501 |
33,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0499 21:57 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
32,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 21:56 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
28,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,7100 21:56 |
145,7000 147,3600 |
+0,92 % 1,35 |
149,3693 145,2000 |
28,41 Mio. | |
Amazon.com Inc US0231351067 |
177,0850 21:56 |
177,0400 177,5900 |
-0,28 % -0,51 |
178,3400 176,2601 |
25,70 Mio. | |
Ford Motor Company US3453708600 |
10,50 21:56 |
10,40 10,46 |
+0,33 % 0,04 |
10,50 10,37 |
25,65 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4500 21:56 |
48,6400 48,5300 |
+1,90 % 0,92 |
49,7300 48,5000 |
21,69 Mio. | |
Bank of America Corporation US0605051046 |
39,34 21:56 |
39,00 39,03 |
+0,78 % 0,31 |
39,42 38,99 |
20,39 Mio. | |
Alphabet A US02079K3059 |
162,9500 21:55 |
161,4700 161,3000 |
+1,02 % 1,65 |
165,0600 161,1300 |
20,30 Mio. | |
Carnival Corp PA1436583006 |
15,47 21:57 |
15,65 15,74 |
-1,75 % -0,28 |
15,67 15,31 |
20,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,46 21:57 |
10,32 10,85 |
-3,59 % -0,39 |
10,48 10,09 |
19,08 Mio. |