S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9100 17:13 |
118,7600 118,0800 |
+3,24 % 3,83 |
122,1400 117,4700 |
136,89 Mio. | |
Tesla Inc US88160R1014 |
214,3600 17:13 |
205,0200 201,3800 |
+6,45 % 12,98 |
215,7900 204,8200 |
44,64 Mio. | |
Walmart Inc US9311421039 |
73,01 17:12 |
74,12 68,66 |
+6,34 % 4,35 |
74,44 72,78 |
23,88 Mio. | |
Amazon.com Inc US0231351067 |
177,0900 17:13 |
174,8600 170,1000 |
+4,11 % 6,99 |
177,1300 173,9900 |
22,76 Mio. | |
Intel Corporation US4581401001 |
20,4900 17:13 |
20,3200 19,9200 |
+2,86 % 0,57 |
20,5200 20,2300 |
20,92 Mio. | |
Cisco Systems Inc US17275R1023 |
48,9300 17:13 |
48,7500 45,4400 |
+7,68 % 3,49 |
50,2800 48,6400 |
18,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,2801 17:14 |
143,0000 140,7500 |
+3,22 % 4,53 |
146,3300 141,8100 |
16,55 Mio. | |
Ford Motor Company US3453708600 |
10,44 17:13 |
10,37 10,18 |
+2,54 % 0,26 |
10,50 10,37 |
14,48 Mio. | |
Apple Inc US0378331005 |
224,4950 17:12 |
224,6000 221,7200 |
+1,25 % 2,78 |
225,3500 222,7600 |
14,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0550 17:14 |
9,9600 9,7400 |
+3,23 % 0,32 |
10,1600 9,9500 |
11,60 Mio. | |
Alphabet A US02079K3059 |
159,9999 17:13 |
160,5000 160,3700 |
-0,23 % -0,37 |
161,3200 159,6100 |
10,42 Mio. | |
Bank of America Corporation US0605051046 |
39,56 17:12 |
39,43 38,81 |
+1,92 % 0,75 |
39,68 39,33 |
10,18 Mio. | |
AT&T Inc US00206R1023 |
19,15 17:13 |
19,55 19,63 |
-2,45 % -0,48 |
19,58 19,15 |
9,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,00 17:13 |
51,79 51,65 |
+2,60 % 1,35 |
53,32 51,58 |
9,54 Mio. | |
Micron Technology Inc US5951121038 |
105,9450 17:13 |
103,5100 100,4100 |
+5,51 % 5,54 |
105,9800 102,7500 |
9,49 Mio. |