S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,2900 22:00 |
121,8500 117,9900 |
+2,80 % 3,30 |
122,4000 116,5600 |
316,29 Mio. | |
|
Tesla Inc US88160R1014 |
249,2300 22:00 |
251,0900 248,5000 |
+0,29 % 0,73 |
257,1400 247,2000 |
108,12 Mio. | |
|
Intel Corporation US4581401001 |
34,8750 22:00 |
34,9600 34,4600 |
+1,20 % 0,42 |
36,3000 34,5300 |
81,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,7700 22:00 |
163,4100 159,4300 |
-2,30 % -3,66 |
163,4100 153,2000 |
68,97 Mio. | |
|
Apple Inc US0378331005 |
224,2350 22:00 |
230,2800 228,8800 |
-2,03 % -4,65 |
230,4400 222,2700 |
61,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5200 22:00 |
8,7600 8,3200 |
+2,40 % 0,20 |
8,9000 8,5100 |
59,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,55 22:00 |
14,51 14,48 |
+0,48 % 0,07 |
14,85 14,45 |
57,86 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7500 22:00 |
189,5900 187,9300 |
-2,22 % -4,18 |
189,6800 181,4480 |
50,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6350 22:00 |
10,9600 11,0100 |
-3,41 % -0,38 |
11,0900 10,6100 |
46,16 Mio. | |
|
Bank of America Corporation US0605051046 |
42,99 22:00 |
43,62 43,98 |
-2,25 % -0,99 |
44,24 42,93 |
46,14 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 22:04 |
29,91 30,03 |
-1,07 % -0,32 |
30,69 29,63 |
45,21 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,04 22:00 |
20,50 20,53 |
+2,48 % 0,51 |
21,45 20,44 |
42,19 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5250 22:00 |
158,8900 155,9800 |
+2,91 % 4,55 |
161,5100 153,9000 |
37,52 Mio. | |
|
AT&T Inc US00206R1023 |
19,15 22:02 |
19,10 19,16 |
-0,05 % -0,01 |
19,33 18,99 |
33,44 Mio. | |
|
KeyCorp US4932671088 |
15,55 22:00 |
15,85 16,21 |
-4,10 % -0,67 |
16,13 15,50 |
30,30 Mio. |