S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,1698 16:01 |
120,3500 121,0900 |
-0,76 % -0,92 |
121,6000 119,0100 |
37,88 Mio. | |
|
Tesla Inc US88160R1014 |
243,7800 16:02 |
247,7900 249,2300 |
-2,19 % -5,45 |
249,0100 243,6500 |
16,51 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
311,3360 16:02 |
294,5100 343,0500 |
-9,24 % -31,71 |
314,2000 290,1001 |
15,26 Mio. | |
|
Amazon.com Inc US0231351067 |
183,6900 16:02 |
181,1400 183,7500 |
-0,03 % -0,06 |
184,0778 180,1100 |
13,03 Mio. | |
|
Intel Corporation US4581401001 |
33,3900 16:01 |
34,5650 34,8700 |
-4,24 % -1,48 |
34,5800 33,3700 |
11,51 Mio. | |
|
Apple Inc US0378331005 |
225,9100 16:01 |
224,8200 224,1800 |
+0,77 % 1,73 |
226,6000 224,4200 |
11,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0400 16:01 |
154,8600 155,7700 |
-1,11 % -1,73 |
155,8100 153,4100 |
7,75 Mio. | |
|
Ford Motor Company US3453708600 |
14,36 16:02 |
14,49 14,55 |
-1,34 % -0,20 |
14,50 14,31 |
7,19 Mio. | |
|
Microsoft Corporation US5949181045 |
437,3700 16:01 |
433,1000 440,3700 |
-0,68 % -3,00 |
441,1400 432,0000 |
6,78 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9450 16:02 |
14,7900 14,3000 |
+4,51 % 0,65 |
14,9850 14,4950 |
6,55 Mio. | |
|
Bank of America Corporation US0605051046 |
43,33 16:01 |
42,86 43,01 |
+0,74 % 0,32 |
43,40 42,69 |
6,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5850 16:02 |
10,6300 10,6200 |
-0,33 % -0,04 |
10,6375 10,4300 |
5,90 Mio. | |
|
Broadcom Inc US11135F1012 |
162,8400 16:01 |
161,8400 160,5200 |
+1,45 % 2,32 |
163,9500 160,1195 |
5,61 Mio. | |
|
Halliburton Co US4062161017 |
34,81 16:01 |
34,25 36,44 |
-4,47 % -1,63 |
34,88 33,70 |
4,49 Mio. | |
|
Alphabet A US02079K3059 |
178,9595 16:01 |
178,8800 177,6900 |
+0,71 % 1,27 |
180,2900 178,4500 |
4,35 Mio. |