S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,1500 20:11 |
118,7600 118,0800 |
+4,29 % 5,07 |
123,2400 117,4700 |
225,01 Mio. | |
Tesla Inc US88160R1014 |
214,5301 20:11 |
205,0200 201,3800 |
+6,53 % 13,15 |
215,8800 204,8200 |
69,12 Mio. | |
Intel Corporation US4581401001 |
20,6200 20:11 |
20,3200 19,9200 |
+3,51 % 0,70 |
21,0600 20,2300 |
52,83 Mio. | |
Amazon.com Inc US0231351067 |
176,9600 20:10 |
174,8600 170,1000 |
+4,03 % 6,86 |
177,2630 173,9900 |
34,14 Mio. | |
Walmart Inc US9311421039 |
73,19 20:11 |
74,12 68,66 |
+6,60 % 4,53 |
74,44 72,78 |
33,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4599 20:11 |
143,0000 140,7500 |
+4,77 % 6,71 |
147,7000 141,8100 |
29,38 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4550 20:11 |
48,7500 45,4400 |
+6,64 % 3,02 |
50,2800 48,4000 |
29,35 Mio. | |
Ford Motor Company US3453708600 |
10,41 20:10 |
10,37 10,18 |
+2,26 % 0,23 |
10,50 10,37 |
25,30 Mio. | |
AT&T Inc US00206R1023 |
19,02 20:11 |
19,55 19,63 |
-3,11 % -0,61 |
19,58 18,97 |
24,60 Mio. | |
Apple Inc US0378331005 |
224,7100 20:11 |
224,6000 221,7200 |
+1,35 % 2,99 |
225,3500 222,7600 |
23,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0600 20:11 |
9,9600 9,7400 |
+3,29 % 0,32 |
10,1600 9,9500 |
21,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 20:11 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2800 6,9900 |
20,97 Mio. | |
Carnival Corp PA1436583006 |
15,51 20:11 |
15,06 14,76 |
+5,08 % 0,75 |
15,63 15,04 |
18,93 Mio. | |
Bank of America Corporation US0605051046 |
39,26 20:10 |
39,43 38,81 |
+1,16 % 0,45 |
39,68 39,21 |
18,80 Mio. | |
Alphabet A US02079K3059 |
161,3050 20:11 |
160,5000 160,3700 |
+0,58 % 0,94 |
161,6350 159,6100 |
17,53 Mio. |