S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,7850 20:03 |
115,8900 115,5900 |
+0,17 % 0,20 |
117,1700 113,6800 |
147,48 Mio. | |
Intel Corporation US4581401001 |
21,3900 20:03 |
21,3600 21,4700 |
-0,37 % -0,08 |
21,7400 20,8600 |
59,47 Mio. | |
Tesla Inc US88160R1014 |
231,9404 20:04 |
230,0900 227,8700 |
+1,79 % 4,07 |
234,4900 226,8800 |
41,83 Mio. | |
Apple Inc US0378331005 |
221,0601 20:03 |
217,5500 216,7900 |
+1,97 % 4,27 |
222,7100 217,5400 |
32,90 Mio. | |
Ford Motor Company US3453708600 |
11,12 20:04 |
10,93 10,90 |
+1,97 % 0,22 |
11,21 10,92 |
23,87 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2100 20:03 |
11,2400 11,1700 |
+0,36 % 0,04 |
11,2850 10,9200 |
20,88 Mio. | |
Carnival Corp PA1436583006 |
18,51 20:04 |
18,13 18,03 |
+2,66 % 0,48 |
18,59 18,13 |
16,87 Mio. | |
Bank of America Corporation US0605051046 |
39,90 20:03 |
39,62 39,55 |
+0,88 % 0,35 |
40,09 39,42 |
16,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7584 20:03 |
8,4900 8,4500 |
+3,65 % 0,31 |
8,7700 8,4100 |
16,13 Mio. | |
Pfizer Inc US7170811035 |
29,93 20:04 |
30,00 29,83 |
+0,34 % 0,10 |
30,14 29,80 |
15,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5700 20:03 |
150,9000 150,8200 |
+0,50 % 0,75 |
152,8200 148,8100 |
13,18 Mio. | |
AT&T Inc US00206R1023 |
21,92 20:04 |
21,84 21,78 |
+0,65 % 0,14 |
22,00 21,72 |
11,71 Mio. | |
Amazon.com Inc US0231351067 |
187,9241 20:03 |
186,4500 186,8800 |
+0,56 % 1,04 |
188,4700 185,0600 |
11,33 Mio. | |
Alphabet A US02079K3059 |
159,6900 20:03 |
159,8600 159,3200 |
+0,23 % 0,37 |
160,4900 158,5950 |
10,02 Mio. | |
Micron Technology Inc US5951121038 |
88,1300 20:03 |
87,9900 88,7300 |
-0,68 % -0,60 |
89,2000 86,7100 |
9,32 Mio. |