S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,2400 15:58 |
121,8500 117,9900 |
+1,91 % 2,25 |
122,4000 118,8300 |
60,44 Mio. | |
|
Tesla Inc US88160R1014 |
251,9699 15:58 |
251,0900 248,5000 |
+1,40 % 3,47 |
252,7500 247,2000 |
16,52 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6250 15:57 |
8,7600 8,3200 |
+3,67 % 0,31 |
8,8100 8,5500 |
14,39 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,34 15:58 |
20,50 20,53 |
+3,92 % 0,81 |
21,45 20,44 |
11,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,4250 15:58 |
163,4100 159,4300 |
+0,62 % 1,00 |
163,4100 159,6800 |
11,04 Mio. | |
|
Intel Corporation US4581401001 |
35,5650 15:58 |
34,9600 34,4600 |
+3,21 % 1,11 |
35,5700 34,6700 |
9,03 Mio. | |
|
Apple Inc US0378331005 |
226,9000 15:58 |
230,2800 228,8800 |
-0,87 % -1,98 |
230,4400 226,5900 |
7,60 Mio. | |
|
Ford Motor Company US3453708600 |
14,85 15:58 |
14,51 14,48 |
+2,52 % 0,37 |
14,85 14,47 |
6,12 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 15:58 |
47,9100 46,9400 |
+2,73 % 1,28 |
49,6700 46,7200 |
5,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9150 15:58 |
10,9600 11,0100 |
-0,86 % -0,10 |
11,0900 10,8800 |
5,78 Mio. | |
|
Bank of America Corporation US0605051046 |
44,05 15:59 |
43,62 43,98 |
+0,16 % 0,07 |
44,10 43,40 |
5,61 Mio. | |
|
Broadcom Inc US11135F1012 |
158,6000 15:58 |
158,8900 155,9800 |
+1,68 % 2,62 |
159,8000 156,8800 |
5,47 Mio. | |
|
Amazon.com Inc US0231351067 |
187,6500 15:58 |
189,5900 187,9300 |
-0,15 % -0,28 |
189,6800 187,1650 |
5,36 Mio. | |
|
KeyCorp US4932671088 |
16,08 15:57 |
15,85 16,21 |
-0,83 % -0,14 |
16,13 15,69 |
4,76 Mio. | |
|
Pfizer Inc US7170811035 |
30,34 15:57 |
29,91 30,03 |
+1,02 % 0,31 |
30,41 29,86 |
4,72 Mio. |