S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,1450 17:38 |
21,7100 20,9100 |
+5,91 % 1,24 |
22,5800 21,2400 |
109,43 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1600 17:37 |
118,1700 116,7800 |
+0,33 % 0,38 |
118,8000 116,5400 |
97,47 Mio. | |
Tesla Inc US88160R1014 |
231,6650 17:38 |
229,4500 226,7800 |
+2,15 % 4,89 |
234,5700 229,4100 |
35,48 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:38 |
10,89 10,80 |
+1,84 % 0,20 |
11,14 10,89 |
22,05 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 17:38 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
18,70 Mio. | |
Apple Inc US0378331005 |
216,2601 17:38 |
215,7500 216,3200 |
-0,03 % -0,06 |
216,9000 214,5000 |
17,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 17:38 |
17,97 17,23 |
+5,72 % 0,99 |
18,40 17,71 |
14,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5288 17:38 |
153,5500 152,0800 |
+0,30 % 0,45 |
154,0450 150,8000 |
12,78 Mio. | |
Amazon.com Inc US0231351067 |
188,0700 17:37 |
186,8500 184,8900 |
+1,72 % 3,18 |
189,4500 186,3400 |
11,09 Mio. | |
AT&T Inc US00206R1023 |
21,91 17:38 |
22,07 22,27 |
-1,62 % -0,36 |
22,10 21,86 |
10,00 Mio. | |
Carnival Corp PA1436583006 |
18,05 17:38 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
9,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 17:38 |
8,6700 8,5600 |
+0,76 % 0,07 |
8,8500 8,5900 |
9,61 Mio. | |
Microsoft Corporation US5949181045 |
435,1950 17:37 |
440,2300 431,3400 |
+0,89 % 3,86 |
441,8500 435,0200 |
8,32 Mio. | |
Bank of America Corporation US0605051046 |
39,77 17:38 |
39,28 39,10 |
+1,71 % 0,67 |
39,77 39,21 |
7,71 Mio. | |
Pfizer Inc US7170811035 |
29,91 17:37 |
30,05 30,07 |
-0,53 % -0,16 |
30,14 29,81 |
7,47 Mio. |