S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1103 19:19 |
121,3500 126,3600 |
-6,53 % -8,25 |
121,8500 116,7200 |
255,83 Mio. | |
Tesla Inc US88160R1014 |
249,5350 19:19 |
252,7300 256,5600 |
-2,74 % -7,03 |
258,4700 246,5500 |
80,29 Mio. | |
Intel Corporation US4581401001 |
35,0700 19:19 |
36,0800 34,3400 |
+2,13 % 0,73 |
37,1600 34,8100 |
70,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,9600 19:20 |
169,8000 177,5500 |
-8,22 % -14,59 |
169,8000 161,7000 |
47,22 Mio. | |
Bank of America Corporation US0605051046 |
43,97 19:20 |
43,65 44,13 |
-0,36 % -0,16 |
44,44 43,65 |
37,29 Mio. | |
Ford Motor Company US3453708600 |
14,43 19:19 |
14,29 14,39 |
+0,24 % 0,04 |
14,63 14,28 |
36,91 Mio. | |
Apple Inc US0378331005 |
228,3400 19:20 |
229,4500 234,8200 |
-2,76 % -6,48 |
231,4599 226,6400 |
31,07 Mio. | |
Pfizer Inc US7170811035 |
29,78 19:20 |
29,42 29,50 |
+0,93 % 0,28 |
30,30 29,31 |
26,70 Mio. | |
Amazon.com Inc US0231351067 |
186,7800 19:19 |
191,3500 193,0200 |
-3,23 % -6,24 |
191,5800 185,9900 |
26,60 Mio. | |
Charles Schwab Corporation US8085131055 |
61,15 19:20 |
66,26 67,43 |
-9,31 % -6,28 |
66,60 61,15 |
25,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1400 19:20 |
7,9250 7,9800 |
+2,01 % 0,16 |
8,3600 7,9200 |
24,30 Mio. | |
Broadcom Inc US11135F1012 |
157,9900 19:20 |
162,3100 169,3750 |
-6,72 % -11,39 |
162,8400 156,7500 |
21,06 Mio. | |
AT&T Inc US00206R1023 |
19,08 19:19 |
18,90 18,85 |
+1,22 % 0,23 |
19,19 18,85 |
20,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0300 19:19 |
10,9900 11,1900 |
-1,43 % -0,16 |
11,1000 10,8350 |
18,53 Mio. | |
Micron Technology Inc US5951121038 |
120,6900 19:20 |
122,5800 127,4900 |
-5,33 % -6,80 |
123,0300 119,7600 |
17,98 Mio. |